Purple Pepe Historical Data

PURPE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0000251
+0.40%
$ 10.56 million $ 321,361
Dec 25, 7 PM $ 0.000025
+2.18%
$ 10.52 million $ 320,260
Dec 25, 6 PM $ 0.0000241
+1.15%
$ 10.16 million $ 314,573
Dec 25, 5 PM $ 0.0000239
-1.40%
$ 10.04 million $ 314,560
Dec 25, 4 PM $ 0.0000242
+2.08%
$ 10.18 million $ 309,328
Dec 25, 3 PM $ 0.0000237
+0.91%
$ 9.98 million $ 309,292
Dec 25, 2 PM $ 0.0000235
-0.23%
$ 9.88 million $ 310,012
Dec 25, 1 PM $ 0.0000235
-0.06%
$ 9.9 million $ 312,262
Dec 25, 12 PM $ 0.0000236
+0.12%
$ 9.91 million $ 311,940
Dec 25, 11 AM $ 0.0000235
+0.18%
$ 9.9 million $ 311,231
Dec 25, 10 AM $ 0.0000235
-0.07%
$ 9.89 million $ 310,677
Dec 25, 9 AM $ 0.0000235
-0.06%
$ 9.9 million $ 308,961
Dec 25, 8 AM $ 0.0000235
+0.47%
$ 9.9 million $ 309,854
Dec 25, 7 AM $ 0.0000234
-0.51%
$ 9.86 million $ 316,828
Dec 25, 6 AM $ 0.0000235
+0.17%
$ 9.91 million $ 318,740
Dec 25, 5 AM $ 0.0000235
+0.14%
$ 9.88 million $ 318,342
Dec 25, 4 AM $ 0.0000234
+0.51%
$ 9.86 million $ 318,343
Dec 25, 3 AM $ 0.0000233
+1.48%
$ 9.8 million $ 315,499
Dec 25, 2 AM $ 0.000023
+0.46%
$ 9.67 million $ 311,028
Dec 25, 1 AM $ 0.0000229
-0.32%
$ 9.62 million $ 313,217
Dec 25, 12 AM $ 0.0000229
+0.22%
$ 9.65 million $ 314,319
Dec 24, 11 PM $ 0.0000229
-0.92%
$ 9.64 million $ 312,532
Dec 24, 10 PM $ 0.0000231
-0.04%
$ 9.72 million $ 312,732
Dec 24, 9 PM $ 0.0000231
-0.04%
$ 9.72 million $ 313,165
Dec 24, 8 PM $ 0.0000231
-0.17%
$ 9.72 million $ 311,370
Dec 24, 7 PM $ 0.0000232
+0.38%
$ 9.74 million $ 310,239
Dec 24, 6 PM $ 0.0000231
-0.58%
$ 9.7 million $ 310,325
Dec 24, 5 PM $ 0.0000232
-1.32%
$ 9.76 million $ 310,591
Dec 24, 4 PM $ 0.0000235
+0.28%
$ 9.89 million $ 309,792
Dec 24, 3 PM $ 0.0000234
+0.25%
$ 9.86 million $ 312,077
Dec 24, 2 PM $ 0.0000234
-0.69%
$ 9.84 million $ 313,437
Dec 24, 1 PM $ 0.0000235
-1.76%
$ 9.9 million $ 314,190
Dec 24, 12 PM $ 0.000024
+0.43%
$ 10.08 million $ 311,143
Dec 24, 11 AM $ 0.0000239
-0.26%
$ 10.04 million $ 312,715
Dec 24, 10 AM $ 0.0000239
+0.30%
$ 10.06 million $ 313,426
Dec 24, 9 AM $ 0.0000239
+0.23%
$ 10.03 million $ 315,758
Dec 24, 8 AM $ 0.0000238
-1.96%
$ 10.01 million $ 314,321
Dec 24, 7 AM $ 0.0000243
+1.39%
$ 10.21 million $ 307,998
Dec 24, 6 AM $ 0.0000239
-0.62%
$ 10.07 million $ 312,875
Dec 24, 5 AM $ 0.0000241
-0.29%
$ 10.14 million $ 311,866
Dec 24, 4 AM $ 0.0000242
-0.60%
$ 10.17 million $ 312,250
Dec 24, 3 AM $ 0.0000242
-0.11%
$ 10.18 million $ 315,229
Dec 24, 2 AM $ 0.0000242
-0.25%
$ 10.18 million $ 315,702
Dec 24, 1 AM $ 0.0000242
-0.74%
$ 10.2 million $ 315,860
Dec 24, 12 AM $ 0.0000244
-0.01%
$ 10.27 million $ 316,693
Dec 23, 11 PM $ 0.0000244
+0.76%
$ 10.27 million $ 316,605
Dec 23, 10 PM $ 0.0000244
-0.39%
$ 10.27 million $ 319,271
Dec 23, 9 PM $ 0.0000245
+0.12%
$ 10.32 million $ 322,655
Dec 23, 8 PM $ 0.0000245
-0.23%
$ 10.31 million $ 324,004
Dec 23, 7 PM $ 0.0000246
+0.32%
$ 10.33 million $ 325,886