Purple Pepe Historical Data

PURPE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0000246
+0.32%
$ 10.33 million $ 325,886
Dec 23, 6 PM $ 0.0000245
+0.36%
$ 10.3 million $ 324,832
Dec 23, 5 PM $ 0.0000245
-0.50%
$ 10.31 million $ 325,302
Dec 23, 4 PM $ 0.0000246
+2.33%
$ 10.36 million $ 326,365
Dec 23, 3 PM $ 0.0000241
-0.64%
$ 10.12 million $ 322,000
Dec 23, 2 PM $ 0.0000242
-0.56%
$ 10.19 million $ 320,803
Dec 23, 1 PM $ 0.0000243
-0.56%
$ 10.23 million $ 320,271
Dec 23, 12 PM $ 0.0000245
-1.51%
$ 10.29 million $ 320,650
Dec 23, 11 AM $ 0.0000248
+0.41%
$ 10.44 million $ 321,070
Dec 23, 10 AM $ 0.0000247
+0.14%
$ 10.41 million $ 320,014
Dec 23, 9 AM $ 0.0000247
+0.00%
$ 10.39 million $ 318,926
Dec 23, 8 AM $ 0.0000247
+0.36%
$ 10.39 million $ 319,400
Dec 23, 7 AM $ 0.0000247
+0.38%
$ 10.37 million $ 319,093
Dec 23, 6 AM $ 0.0000247
+2.13%
$ 10.37 million $ 313,397
Dec 23, 5 AM $ 0.0000241
-0.40%
$ 10.15 million $ 313,346
Dec 23, 4 AM $ 0.0000243
+0.05%
$ 10.21 million $ 313,718
Dec 23, 3 AM $ 0.0000243
-0.85%
$ 10.2 million $ 311,631
Dec 23, 2 AM $ 0.0000246
-1.27%
$ 10.36 million $ 311,444
Dec 23, 1 AM $ 0.0000249
+0.29%
$ 10.49 million $ 311,591
Dec 23, 12 AM $ 0.0000249
-0.09%
$ 10.46 million $ 313,456
Dec 22, 11 PM $ 0.0000249
+0.08%
$ 10.47 million $ 312,119
Dec 22, 10 PM $ 0.0000249
+0.35%
$ 10.46 million $ 309,129
Dec 22, 9 PM $ 0.0000248
-0.38%
$ 10.44 million $ 305,508
Dec 22, 8 PM $ 0.0000249
-1.49%
$ 10.46 million $ 303,973
Dec 22, 7 PM $ 0.0000251
-2.01%
$ 10.57 million $ 302,930
Dec 22, 6 PM $ 0.0000256
+0.48%
$ 10.78 million $ 302,858
Dec 22, 5 PM $ 0.0000255
-0.34%
$ 10.73 million $ 301,822
Dec 22, 4 PM $ 0.0000256
-0.06%
$ 10.77 million $ 300,766
Dec 22, 3 PM $ 0.0000256
-0.57%
$ 10.77 million $ 300,978
Dec 22, 2 PM $ 0.0000258
+0.76%
$ 10.86 million $ 300,253
Dec 22, 1 PM $ 0.0000255
-0.38%
$ 10.73 million $ 315,581
Dec 22, 12 PM $ 0.0000256
-0.24%
$ 10.77 million $ 316,017
Dec 22, 11 AM $ 0.0000257
-0.22%
$ 10.8 million $ 315,194
Dec 22, 10 AM $ 0.0000257
+0.47%
$ 10.82 million $ 315,225
Dec 22, 9 AM $ 0.0000256
-0.33%
$ 10.76 million $ 314,748
Dec 22, 8 AM $ 0.0000257
-0.13%
$ 10.81 million $ 315,170
Dec 22, 7 AM $ 0.0000257
+0.23%
$ 10.83 million $ 315,635
Dec 22, 6 AM $ 0.0000257
-0.17%
$ 10.79 million $ 320,451
Dec 22, 5 AM $ 0.0000258
+0.24%
$ 10.85 million $ 321,666
Dec 22, 4 AM $ 0.0000257
+0.00%
$ 10.83 million $ 322,228
Dec 22, 3 AM $ 0.0000257
-0.37%
$ 10.79 million $ 322,356
Dec 22, 2 AM $ 0.0000258
-0.88%
$ 10.84 million $ 324,068
Dec 22, 1 AM $ 0.000026
+2.02%
$ 10.93 million $ 324,034
Dec 22, 12 AM $ 0.0000255
+0.85%
$ 10.72 million $ 318,959
Dec 21, 11 PM $ 0.0000254
+0.43%
$ 10.67 million $ 321,065
Dec 21, 10 PM $ 0.0000252
+0.22%
$ 10.62 million $ 320,585
Dec 21, 9 PM $ 0.0000252
-0.58%
$ 10.6 million $ 322,710
Dec 21, 8 PM $ 0.0000253
+0.08%
$ 10.66 million $ 329,009
Dec 21, 7 PM $ 0.0000253
+0.52%
$ 10.65 million $ 329,510
Dec 21, 6 PM $ 0.0000252
-0.44%
$ 10.6 million $ 330,278