Purple Pepe Historical Data

PURPE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.0000253
+0.52%
$ 10.65 million $ 329,510
Dec 21, 6 PM $ 0.0000252
-0.44%
$ 10.6 million $ 330,278
Dec 21, 5 PM $ 0.0000253
-0.05%
$ 10.64 million $ 331,172
Dec 21, 4 PM $ 0.0000253
+0.20%
$ 10.65 million $ 331,288
Dec 21, 3 PM $ 0.0000253
-0.09%
$ 10.63 million $ 331,348
Dec 21, 2 PM $ 0.0000253
+0.31%
$ 10.64 million $ 334,072
Dec 21, 1 PM $ 0.0000252
-1.55%
$ 10.6 million $ 322,064
Dec 21, 12 PM $ 0.0000256
+0.10%
$ 10.77 million $ 323,065
Dec 21, 11 AM $ 0.0000256
+0.05%
$ 10.76 million $ 324,007
Dec 21, 10 AM $ 0.0000256
-0.35%
$ 10.75 million $ 324,627
Dec 21, 9 AM $ 0.0000257
+0.45%
$ 10.79 million $ 325,581
Dec 21, 8 AM $ 0.0000255
+0.13%
$ 10.74 million $ 327,280
Dec 21, 7 AM $ 0.0000255
+0.08%
$ 10.73 million $ 333,082
Dec 21, 6 AM $ 0.0000255
-1.72%
$ 10.72 million $ 333,845
Dec 21, 5 AM $ 0.0000259
+0.25%
$ 10.91 million $ 339,075
Dec 21, 4 AM $ 0.0000259
+0.13%
$ 10.92 million $ 339,434
Dec 21, 3 AM $ 0.0000259
+0.30%
$ 10.9 million $ 341,168
Dec 21, 2 AM $ 0.0000258
-0.51%
$ 10.87 million $ 341,551
Dec 21, 1 AM $ 0.000026
-0.60%
$ 10.95 million $ 341,627
Dec 21, 12 AM $ 0.0000262
-0.21%
$ 11.02 million $ 342,445
Dec 20, 11 PM $ 0.0000262
-0.19%
$ 11.04 million $ 344,806
Dec 20, 10 PM $ 0.0000263
-0.60%
$ 11.06 million $ 344,859
Dec 20, 9 PM $ 0.0000264
-0.02%
$ 11.11 million $ 344,517
Dec 20, 8 PM $ 0.0000265
-1.16%
$ 11.15 million $ 340,664
Dec 20, 7 PM $ 0.0000268
+0.35%
$ 11.28 million $ 341,256
Dec 20, 6 PM $ 0.0000267
-0.17%
$ 11.24 million $ 340,293
Dec 20, 5 PM $ 0.0000268
+0.39%
$ 11.27 million $ 341,903
Dec 20, 4 PM $ 0.0000267
-0.52%
$ 11.22 million $ 340,924
Dec 20, 3 PM $ 0.0000268
+0.36%
$ 11.28 million $ 344,641
Dec 20, 2 PM $ 0.0000268
+0.08%
$ 11.26 million $ 343,444
Dec 20, 1 PM $ 0.0000268
-1.85%
$ 11.26 million $ 344,923
Dec 20, 12 PM $ 0.0000273
-0.27%
$ 11.47 million $ 341,184
Dec 20, 11 AM $ 0.0000273
+0.14%
$ 11.5 million $ 340,974
Dec 20, 10 AM $ 0.0000273
-0.25%
$ 11.48 million $ 340,940
Dec 20, 9 AM $ 0.0000274
+0.20%
$ 11.52 million $ 341,209
Dec 20, 8 AM $ 0.0000273
+0.20%
$ 11.49 million $ 338,896
Dec 20, 7 AM $ 0.0000273
-2.60%
$ 11.46 million $ 334,768
Dec 20, 6 AM $ 0.000028
+5.30%
$ 11.77 million $ 335,219
Dec 20, 5 AM $ 0.0000266
-0.29%
$ 11.18 million $ 321,426
Dec 20, 4 AM $ 0.0000267
+0.53%
$ 11.21 million $ 327,316
Dec 20, 3 AM $ 0.0000265
+1.57%
$ 11.15 million $ 324,442
Dec 20, 2 AM $ 0.0000261
+0.38%
$ 10.98 million $ 322,691
Dec 20, 1 AM $ 0.000026
+0.13%
$ 10.94 million $ 322,636
Dec 20, 12 AM $ 0.000026
-0.41%
$ 10.92 million $ 323,545
Dec 19, 11 PM $ 0.0000261
-1.34%
$ 10.97 million $ 323,009
Dec 19, 10 PM $ 0.0000264
-0.40%
$ 11.11 million $ 319,454
Dec 19, 9 PM $ 0.0000265
-0.82%
$ 11.14 million $ 320,212
Dec 19, 8 PM $ 0.0000267
+0.55%
$ 11.24 million $ 319,072
Dec 19, 7 PM $ 0.0000266
+1.05%
$ 11.2 million $ 320,312
Dec 19, 6 PM $ 0.0000264
+0.09%
$ 11.09 million $ 320,509