Purple Pepe Historical Data

PURPE Page 6
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.0000133
+0.00%
$ 5.62 million $ 72,246
7:19 PM $ 0.0000133
+0.00%
$ 5.61 million $ 72,243
7:15 PM $ 0.0000132
+0.00%
$ 5.61 million $ 72,176
7:14 PM $ 0.0000132
+0.00%
$ 5.57 million $ 72,176
7:09 PM $ 0.0000133
+0.00%
$ 5.59 million $ 72,194
7:05 PM $ 0.0000134
+0.00%
$ 5.59 million $ 70,906
7:04 PM $ 0.0000133
+0.00%
$ 5.61 million $ 70,906
6:59 PM $ 0.0000134
+0.00%
$ 5.62 million $ 70,914
6:55 PM $ 0.0000134
+0.00%
$ 5.62 million $ 70,893
6:54 PM $ 0.0000133
+0.00%
$ 5.61 million $ 70,893
6:49 PM $ 0.0000134
+0.00%
$ 5.62 million $ 70,876
6:45 PM $ 0.0000134
+0.00%
$ 5.62 million $ 71,045
6:44 PM $ 0.0000133
+0.00%
$ 5.59 million $ 71,045
6:39 PM $ 0.0000133
+0.00%
$ 5.59 million $ 71,036
6:35 PM $ 0.0000133
+0.00%
$ 5.59 million $ 67,798
6:34 PM $ 0.0000133
+0.00%
$ 5.61 million $ 67,798
6:29 PM $ 0.0000133
+0.00%
$ 5.61 million $ 67,804
6:25 PM $ 0.0000134
+0.00%
$ 5.61 million $ 63,536
6:24 PM $ 0.0000134
+0.00%
$ 5.62 million $ 63,536
6:19 PM $ 0.0000134
+0.00%
$ 5.62 million $ 63,520
6:15 PM $ 0.0000134
+0.00%
$ 5.62 million $ 63,739
6:14 PM $ 0.0000134
+0.00%
$ 5.66 million $ 63,739
6:09 PM $ 0.0000135
+0.00%
$ 5.67 million $ 63,719
6:05 PM $ 0.0000135
+0.00%
$ 5.67 million $ 63,908
6:04 PM $ 0.0000135
+0.00%
$ 5.69 million $ 63,908
5:59 PM $ 0.0000135
+0.00%
$ 5.7 million $ 63,929
5:55 PM $ 0.0000135
+0.00%
$ 5.7 million $ 62,264
5:54 PM $ 0.0000135
+0.00%
$ 5.7 million $ 62,264
5:49 PM $ 0.0000136
+0.00%
$ 5.74 million $ 62,262
5:45 PM $ 0.0000138
+0.00%
$ 5.74 million $ 62,106
5:44 PM $ 0.0000138
+0.00%
$ 5.81 million $ 62,106
5:39 PM $ 0.0000138
+0.00%
$ 5.81 million $ 62,114
5:35 PM $ 0.0000138
+0.00%
$ 5.81 million $ 62,269
5:34 PM $ 0.0000138
+0.00%
$ 5.8 million $ 62,269
5:29 PM $ 0.0000138
+0.00%
$ 5.81 million $ 62,280
5:25 PM $ 0.0000138
+0.00%
$ 5.81 million $ 62,286
5:24 PM $ 0.0000138
+0.00%
$ 5.82 million $ 62,286
5:19 PM $ 0.0000138
+0.00%
$ 5.82 million $ 62,310
5:15 PM $ 0.0000138
+0.00%
$ 5.82 million $ 62,422
5:14 PM $ 0.0000138
+0.00%
$ 5.82 million $ 62,422
5:09 PM $ 0.0000138
+0.00%
$ 5.82 million $ 62,419
5:05 PM $ 0.0000139
+0.00%
$ 5.82 million $ 62,409
5:04 PM $ 0.0000139
+0.00%
$ 5.84 million $ 62,409
4:59 PM $ 0.0000139
+0.00%
$ 5.84 million $ 62,399
4:55 PM $ 0.0000139
+0.00%
$ 5.84 million $ 62,442
4:54 PM $ 0.0000139
+0.00%
$ 5.84 million $ 62,442
4:49 PM $ 0.0000139
+0.00%
$ 5.84 million $ 62,437
4:45 PM $ 0.0000139
+0.00%
$ 5.84 million $ 62,513
4:44 PM $ 0.0000139
+0.00%
$ 5.85 million $ 62,513
4:39 PM $ 0.0000139
+0.00%
$ 5.85 million $ 62,529