Purple Pepe Historical Data

PURPE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0000266
+1.05%
$ 11.2 million $ 320,312
Dec 19, 6 PM $ 0.0000264
+0.09%
$ 11.09 million $ 320,509
Dec 19, 5 PM $ 0.0000263
-0.36%
$ 11.08 million $ 320,643
Dec 19, 4 PM $ 0.0000266
+0.48%
$ 11.18 million $ 319,588
Dec 19, 3 PM $ 0.0000265
-1.21%
$ 11.13 million $ 316,352
Dec 19, 2 PM $ 0.0000268
+0.69%
$ 11.27 million $ 315,279
Dec 19, 1 PM $ 0.0000266
+0.49%
$ 11.19 million $ 313,699
Dec 19, 12 PM $ 0.0000265
+0.56%
$ 11.13 million $ 314,308
Dec 19, 11 AM $ 0.0000263
+0.36%
$ 11.07 million $ 314,979
Dec 19, 10 AM $ 0.0000261
+0.14%
$ 10.99 million $ 315,099
Dec 19, 9 AM $ 0.0000261
-0.97%
$ 10.98 million $ 314,074
Dec 19, 8 AM $ 0.0000264
+1.32%
$ 11.09 million $ 314,661
Dec 19, 7 AM $ 0.000026
+1.20%
$ 10.94 million $ 313,805
Dec 19, 6 AM $ 0.0000257
-0.01%
$ 10.8 million $ 312,761
Dec 19, 5 AM $ 0.0000257
-1.37%
$ 10.8 million $ 312,640
Dec 19, 4 AM $ 0.000026
+1.60%
$ 10.95 million $ 307,184
Dec 19, 3 AM $ 0.0000257
+2.11%
$ 10.82 million $ 307,392
Dec 19, 2 AM $ 0.0000252
+1.10%
$ 10.58 million $ 307,817
Dec 19, 1 AM $ 0.0000249
-0.46%
$ 10.47 million $ 308,237
Dec 19, 12 AM $ 0.000025
-0.38%
$ 10.53 million $ 307,050
Dec 18, 11 PM $ 0.0000252
-0.21%
$ 10.61 million $ 308,377
Dec 18, 10 PM $ 0.0000253
-0.07%
$ 10.64 million $ 309,411
Dec 18, 9 PM $ 0.0000252
+1.22%
$ 10.6 million $ 308,985
Dec 18, 8 PM $ 0.0000249
-0.02%
$ 10.48 million $ 309,004
Dec 18, 7 PM $ 0.0000249
-2.32%
$ 10.48 million $ 308,480
Dec 18, 6 PM $ 0.0000255
-0.72%
$ 10.73 million $ 308,492
Dec 18, 5 PM $ 0.0000257
-3.27%
$ 10.81 million $ 309,070
Dec 18, 4 PM $ 0.0000266
-0.86%
$ 11.17 million $ 320,650
Dec 18, 3 PM $ 0.0000268
+1.39%
$ 11.27 million $ 323,304
Dec 18, 2 PM $ 0.0000264
-0.03%
$ 11.11 million $ 323,090
Dec 18, 1 PM $ 0.0000264
+1.74%
$ 11.12 million $ 328,261
Dec 18, 12 PM $ 0.000026
+0.24%
$ 10.93 million $ 327,217
Dec 18, 11 AM $ 0.0000259
+0.03%
$ 10.9 million $ 325,956
Dec 18, 10 AM $ 0.0000259
+0.16%
$ 10.9 million $ 325,987
Dec 18, 9 AM $ 0.0000259
+0.78%
$ 10.88 million $ 326,342
Dec 18, 8 AM $ 0.0000257
+0.07%
$ 10.8 million $ 331,833
Dec 18, 7 AM $ 0.0000257
-0.03%
$ 10.79 million $ 332,083
Dec 18, 6 AM $ 0.0000257
+0.01%
$ 10.81 million $ 332,031
Dec 18, 5 AM $ 0.0000257
-0.87%
$ 10.81 million $ 332,854
Dec 18, 4 AM $ 0.0000259
+0.96%
$ 10.91 million $ 333,919
Dec 18, 3 AM $ 0.0000257
+0.31%
$ 10.79 million $ 331,646
Dec 18, 2 AM $ 0.0000256
+0.25%
$ 10.76 million $ 333,087
Dec 18, 1 AM $ 0.0000255
-0.65%
$ 10.74 million $ 333,561
Dec 18, 12 AM $ 0.0000257
-0.22%
$ 10.81 million $ 334,061
Dec 17, 11 PM $ 0.0000258
-0.10%
$ 10.84 million $ 334,121
Dec 17, 10 PM $ 0.0000256
+0.23%
$ 10.78 million $ 334,704
Dec 17, 9 PM $ 0.0000256
+0.25%
$ 10.76 million $ 333,353
Dec 17, 8 PM $ 0.0000256
+1.11%
$ 10.76 million $ 334,638
Dec 17, 7 PM $ 0.0000253
-0.69%
$ 10.65 million $ 337,456
Dec 17, 6 PM $ 0.0000255
-0.10%
$ 10.72 million $ 337,850