Purple Pepe Historical Data

PURPE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0000255
-0.10%
$ 10.72 million $ 337,850
Dec 17, 5 PM $ 0.0000255
+0.43%
$ 10.73 million $ 337,885
Dec 17, 4 PM $ 0.0000254
-4.77%
$ 10.69 million $ 327,630
Dec 17, 3 PM $ 0.0000257
-3.78%
$ 10.83 million $ 340,989
Dec 17, 2 PM $ 0.0000268
-2.72%
$ 11.26 million $ 339,827
Dec 17, 1 PM $ 0.0000275
+1.70%
$ 11.57 million $ 333,152
Dec 17, 12 PM $ 0.000027
+0.10%
$ 11.37 million $ 335,106
Dec 17, 11 AM $ 0.000027
+0.62%
$ 11.36 million $ 334,323
Dec 17, 10 AM $ 0.0000268
-0.32%
$ 11.28 million $ 334,813
Dec 17, 9 AM $ 0.0000269
-0.01%
$ 11.31 million $ 335,157
Dec 17, 8 AM $ 0.0000271
-0.96%
$ 11.39 million $ 330,880
Dec 17, 7 AM $ 0.0000272
+0.20%
$ 11.46 million $ 329,222
Dec 17, 6 AM $ 0.0000272
+0.36%
$ 11.45 million $ 329,631
Dec 17, 5 AM $ 0.0000271
+0.55%
$ 11.41 million $ 329,530
Dec 17, 4 AM $ 0.000027
-0.53%
$ 11.35 million $ 328,880
Dec 17, 3 AM $ 0.0000271
-1.08%
$ 11.4 million $ 330,440
Dec 17, 2 AM $ 0.0000273
-0.04%
$ 11.48 million $ 330,283
Dec 17, 1 AM $ 0.0000273
-0.54%
$ 11.49 million $ 330,656
Dec 17, 12 AM $ 0.0000274
-0.23%
$ 11.51 million $ 330,826
Dec 16, 11 PM $ 0.0000274
-0.90%
$ 11.54 million $ 330,685
Dec 16, 10 PM $ 0.0000276
+0.84%
$ 11.61 million $ 330,154
Dec 16, 9 PM $ 0.0000274
-0.26%
$ 11.52 million $ 330,802
Dec 16, 8 PM $ 0.0000273
-0.10%
$ 11.47 million $ 329,636
Dec 16, 7 PM $ 0.0000273
-2.57%
$ 11.48 million $ 331,379
Dec 16, 6 PM $ 0.000028
-0.17%
$ 11.78 million $ 328,366
Dec 16, 5 PM $ 0.0000281
-0.38%
$ 11.8 million $ 329,070
Dec 16, 4 PM $ 0.0000282
+0.29%
$ 11.85 million $ 329,480
Dec 16, 3 PM $ 0.0000281
+6.11%
$ 11.82 million $ 316,294
Dec 16, 2 PM $ 0.0000263
+0.83%
$ 11.08 million $ 315,728
Dec 16, 1 PM $ 0.0000262
-0.56%
$ 11.02 million $ 316,581
Dec 16, 12 PM $ 0.0000264
+1.35%
$ 11.11 million $ 317,759
Dec 16, 11 AM $ 0.0000261
+0.01%
$ 10.98 million $ 315,188
Dec 16, 10 AM $ 0.0000261
+1.02%
$ 10.98 million $ 313,314
Dec 16, 9 AM $ 0.0000257
-0.12%
$ 10.81 million $ 314,332
Dec 16, 8 AM $ 0.0000257
+0.65%
$ 10.82 million $ 314,187
Dec 16, 7 AM $ 0.0000256
-1.03%
$ 10.75 million $ 313,569
Dec 16, 6 AM $ 0.0000258
+0.94%
$ 10.86 million $ 312,142
Dec 16, 5 AM $ 0.0000255
+0.82%
$ 10.72 million $ 313,050
Dec 16, 4 AM $ 0.0000253
-0.15%
$ 10.64 million $ 314,318
Dec 16, 3 AM $ 0.0000253
-2.04%
$ 10.65 million $ 313,112
Dec 16, 2 AM $ 0.0000258
+0.62%
$ 10.87 million $ 312,122
Dec 16, 1 AM $ 0.0000257
-0.41%
$ 10.81 million $ 312,508
Dec 16, 12 AM $ 0.0000258
-1.14%
$ 10.85 million $ 311,389
Dec 15, 11 PM $ 0.0000261
+0.93%
$ 10.97 million $ 311,806
Dec 15, 10 PM $ 0.0000258
-0.17%
$ 10.83 million $ 312,000
Dec 15, 9 PM $ 0.0000258
+0.26%
$ 10.85 million $ 324,608
Dec 15, 8 PM $ 0.0000257
-0.18%
$ 10.82 million $ 335,837
Dec 15, 7 PM $ 0.0000257
-0.06%
$ 10.83 million $ 335,453
Dec 15, 6 PM $ 0.0000258
+0.29%
$ 10.84 million $ 335,944
Dec 15, 5 PM $ 0.0000257
-1.38%
$ 10.8 million $ 335,870