Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purple Pepe Historical Data

PURPE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2025 $0.000032
-1.85%
$13.48 million $172,346
Oct 4, 2025 $0.0000326
-7.77%
$13.73 million $182,427
Oct 3, 2025 $0.0000351
-5.03%
$14.87 million $173,022
Oct 2, 2025 $0.000037
+0.20%
$15.56 million $173,054
Oct 1, 2025 $0.0000367
+1.67%
$15.49 million $170,216
Sep 30, 2025 $0.0000361
-2.62%
$15.16 million $175,806
Sep 29, 2025 $0.0000371
-1.15%
$15.59 million $183,940
Sep 28, 2025 $0.0000375
+9.67%
$15.77 million $191,328
Sep 27, 2025 $0.0000342
-4.19%
$14.38 million $176,023
Sep 26, 2025 $0.0000355
+17.40%
$15.1 million $135,103
Sep 25, 2025 $0.0000303
-5.86%
$12.84 million $172,034
Sep 24, 2025 $0.0000322
-5.46%
$13.55 million $175,809
Sep 23, 2025 $0.000034
+3.70%
$14.32 million $176,038
Sep 22, 2025 $0.0000328
-8.30%
$13.79 million $177,249
Sep 21, 2025 $0.0000356
-1.88%
$14.93 million $160,566
Sep 20, 2025 $0.0000365
+2.23%
$15.26 million $172,528
Sep 19, 2025 $0.0000355
-4.78%
$14.97 million $176,589
Sep 18, 2025 $0.0000367
-9.97%
$15.69 million $179,697
Sep 17, 2025 $0.0000408
+6.22%
$17.17 million $183,146
Sep 16, 2025 $0.0000388
+7.30%
$16.17 million $195,614
Sep 15, 2025 $0.0000366
-5.98%
$15.44 million $176,324
Sep 14, 2025 $0.0000385
-5.21%
$16.37 million $176,036
Sep 13, 2025 $0.000041
-5.05%
$17.23 million $181,791
Sep 12, 2025 $0.0000432
+4.84%
$18.18 million $154,263
Sep 11, 2025 $0.0000412
+1.70%
$17.32 million $33,765
Sep 10, 2025 $0.0000404
+0.13%
$17 million $48,811
Sep 9, 2025 $0.0000403
-4.68%
$16.97 million $50,765
Sep 8, 2025 $0.0000422
-2.45%
$17.77 million $49,355
Sep 7, 2025 $0.0000434
+3.07%
$18.24 million $72,097
Sep 6, 2025 $0.000042
-5.04%
$17.67 million $51,141
Sep 5, 2025 $0.0000444
-10.75%
$18.66 million $57,265
Sep 4, 2025 $0.0000499
-9.18%
$20.97 million $131,032
Sep 3, 2025 $0.000053
+20.56%
$23.03 million $111,143
Sep 2, 2025 $0.0000428
+26.48%
$18.49 million $50,798
Sep 1, 2025 $0.0000339
-3.26%
$14.25 million $32,221
Aug 31, 2025 $0.0000352
+1.06%
$14.74 million $14,424
Aug 30, 2025 $0.0000347
+2.48%
$14.48 million $17,911
Aug 29, 2025 $0.0000338
-5.64%
$14.22 million $29,340
Aug 28, 2025 $0.000036
+3.43%
$15.13 million $185,397
Aug 27, 2025 $0.0000362
+2.02%
$14.51 million $584,781
Aug 26, 2025 $0.0000354
+11.90%
$15 million $572,566
Aug 25, 2025 $0.0000317
-9.38%
$13.23 million $903,410
Aug 24, 2025 $0.0000348
-2.11%
$14.59 million $728,777
Aug 23, 2025 $0.0000355
-1.94%
$14.95 million $556,588
Aug 22, 2025 $0.0000363
+3.50%
$15.24 million $1.16 million
Aug 21, 2025 $0.0000351
-5.15%
$14.71 million $356,310
Aug 20, 2025 $0.0000369
+5.74%
$15.32 million $458,141
Aug 19, 2025 $0.0000355
+1.01%
$14.67 million $535,396
Aug 18, 2025 $0.0000351
-1.86%
$14.78 million $520,210
Aug 17, 2025 $0.0000358
+3.80%
$15.06 million $320,164