Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purple Pepe Historical Data

PURPE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $0.0000345
-2.20%
$14.49 million $351,665
Aug 15, 2025 $0.0000352
-4.35%
$14.82 million $700,101
Aug 14, 2025 $0.0000368
-4.00%
$15.5 million $1.25 million
Aug 13, 2025 $0.0000384
-0.79%
$16.17 million $867,648
Aug 12, 2025 $0.0000389
+2.68%
$16.36 million $637,979
Aug 11, 2025 $0.0000379
-4.37%
$15.96 million $878,923
Aug 10, 2025 $0.0000399
-0.06%
$16.8 million $694,643
Aug 9, 2025 $0.00004
-6.27%
$16.81 million $1.34 million
Aug 8, 2025 $0.0000426
+1.09%
$17.93 million $1.92 million
Aug 7, 2025 $0.0000419
+7.37%
$17.64 million $546,075
Aug 6, 2025 $0.000039
-1.12%
$16.42 million $364,679
Aug 5, 2025 $0.0000395
-10.16%
$16.61 million $678,780
Aug 4, 2025 $0.0000438
+10.40%
$18.44 million $395,617
Aug 3, 2025 $0.0000397
-0.30%
$16.7 million $287,519
Aug 2, 2025 $0.0000399
+4.27%
$16.72 million $492,858
Aug 1, 2025 $0.0000393
-3.07%
$16.1 million $1.1 million
Jul 31, 2025 $0.0000405
-3.56%
$17.05 million $473,342
Jul 30, 2025 $0.000042
-0.36%
$17.68 million $807,447
Jul 29, 2025 $0.0000422
-9.95%
$17.74 million $755,584
Jul 28, 2025 $0.0000467
-3.44%
$19.66 million $771,540
Jul 27, 2025 $0.0000484
+6.24%
$20.36 million $420,258
Jul 26, 2025 $0.0000456
-3.92%
$19.17 million $510,357
Jul 25, 2025 $0.0000474
-2.75%
$19.95 million $886,829
Jul 24, 2025 $0.0000488
-2.69%
$20.51 million $1.23 million
Jul 23, 2025 $0.0000501
-6.36%
$21.08 million $1.54 million
Jul 22, 2025 $0.0000535
+0.00%
$22.52 million $1.4 million
Jul 21, 2025 $0.0000537
-1.10%
$22.57 million $1.61 million
Jul 20, 2025 $0.0000543
+7.94%
$22.82 million $1.47 million
Jul 19, 2025 $0.0000503
-1.45%
$21.15 million $1.2 million
Jul 18, 2025 $0.000051
-3.09%
$21.46 million $2.29 million
Jul 17, 2025 $0.0000526
-6.63%
$22.14 million $1.38 million
Jul 16, 2025 $0.0000564
+3.30%
$23.71 million $1.3 million
Jul 15, 2025 $0.0000547
+2.81%
$23.02 million $823,737
Jul 14, 2025 $0.0000532
+0.28%
$22.39 million $972,969
Jul 13, 2025 $0.0000531
+1.93%
$22.33 million $670,421
Jul 12, 2025 $0.0000521
+5.08%
$21.91 million $791,818
Jul 11, 2025 $0.0000496
-12.84%
$20.85 million $1.53 million
Jul 10, 2025 $0.0000501
-1.37%
$21.18 million $1.03 million
Jul 9, 2025 $0.0000506
-0.29%
$21.29 million $718,405
Jul 8, 2025 $0.0000508
+6.11%
$21.35 million $442,292
Jul 7, 2025 $0.0000478
-9.09%
$20.12 million $357,380
Jul 6, 2025 $0.0000527
-4.94%
$22.17 million $430,695
Jul 5, 2025 $0.0000554
-8.16%
$23.32 million $246,048
Jul 4, 2025 $0.0000604
+24.97%
$25.4 million $455,199
Jul 3, 2025 $0.0000483
+6.24%
$20.32 million $39,499
Jul 2, 2025 $0.0000454
+5.95%
$19.1 million $38,500
Jul 1, 2025 $0.000042
-10.84%
$18.03 million $319,635
Jun 30, 2025 $0.0000472
+0.39%
$19.84 million $470,323
Jun 29, 2025 $0.000047
+2.24%
$19.75 million $344,992
Jun 28, 2025 $0.0000459
+2.65%
$19.32 million $295,150