Purple Pepe Historical Data

PURPE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0000574
-0.32%
$ 24.13 million $ 685,973
Jun 10, 2025 $ 0.0000576
-1.25%
$ 24.21 million $ 863,738
Jun 9, 2025 $ 0.0000583
+3.91%
$ 24.51 million $ 585,507
Jun 8, 2025 $ 0.0000561
-0.99%
$ 23.59 million $ 354,073
Jun 7, 2025 $ 0.0000566
-4.66%
$ 23.83 million $ 344,780
Jun 6, 2025 $ 0.0000594
+18.20%
$ 24.99 million $ 510,641
Jun 5, 2025 $ 0.0000503
-14.15%
$ 21.14 million $ 1.04 million
Jun 4, 2025 $ 0.0000585
-6.42%
$ 24.63 million $ 620,979
Jun 3, 2025 $ 0.0000626
-4.22%
$ 26.32 million $ 531,771
Jun 2, 2025 $ 0.0000653
-0.36%
$ 27.48 million $ 625,335
Jun 1, 2025 $ 0.0000656
-1.45%
$ 27.58 million $ 504,616
May 31, 2025 $ 0.0000666
+4.62%
$ 28.01 million $ 841,960
May 30, 2025 $ 0.0000636
-14.14%
$ 26.78 million $ 1.58 million
May 29, 2025 $ 0.0000741
-3.08%
$ 31.19 million $ 894,419
May 28, 2025 $ 0.0000764
-3.79%
$ 32.14 million $ 607,023
May 27, 2025 $ 0.0000794
-4.13%
$ 33.41 million $ 851,370
May 26, 2025 $ 0.0000828
-4.32%
$ 34.85 million $ 610,672
May 25, 2025 $ 0.0000866
+12.78%
$ 36.42 million $ 797,045
May 24, 2025 $ 0.0000768
-1.33%
$ 32.29 million $ 589,288
May 23, 2025 $ 0.0000777
-6.62%
$ 32.7 million $ 2.06 million
May 22, 2025 $ 0.0000832
+5.95%
$ 35.02 million $ 1.33 million
May 21, 2025 $ 0.0000786
-0.30%
$ 33.05 million $ 1.37 million
May 20, 2025 $ 0.0000788
+7.90%
$ 33.15 million $ 667,160
May 19, 2025 $ 0.000073
-15.05%
$ 30.72 million $ 920,330
May 18, 2025 $ 0.000086
+9.55%
$ 36.17 million $ 1.1 million
May 17, 2025 $ 0.0000785
-3.62%
$ 33.02 million $ 731,430
May 16, 2025 $ 0.0000814
-3.45%
$ 34.26 million $ 758,471
May 15, 2025 $ 0.0000843
+12.27%
$ 35.48 million $ 1.44 million
May 14, 2025 $ 0.0000751
-19.11%
$ 31.6 million $ 1.58 million
May 13, 2025 $ 0.000093
-3.68%
$ 39.1 million $ 2.25 million
May 12, 2025 $ 0.0000963
-1.55%
$ 40.53 million $ 3.83 million
May 11, 2025 $ 0.0000979
-18.69%
$ 41.16 million $ 2.13 million
May 10, 2025 $ 0.000113
+12.98%
$ 47.42 million $ 2.46 million
May 9, 2025 $ 0.0000975
+50.77%
$ 41 million $ 2.68 million
May 8, 2025 $ 0.0000646
+23.61%
$ 27.19 million $ 1.41 million
May 7, 2025 $ 0.0000522
-8.11%
$ 21.98 million $ 434,192
May 6, 2025 $ 0.0000576
+0.34%
$ 24.25 million $ 510,495
May 5, 2025 $ 0.0000555
+35.66%
$ 23.36 million $ 566,528
May 4, 2025 $ 0.0000409
+8.84%
$ 17.22 million $ 413,328
May 3, 2025 $ 0.0000377
-5.28%
$ 15.85 million $ 369,489
May 2, 2025 $ 0.0000398
+1.54%
$ 16.73 million $ 468,018
May 1, 2025 $ 0.0000392
+4.31%
$ 16.47 million $ 635,857
Apr 30, 2025 $ 0.0000376
-5.56%
$ 15.82 million $ 574,976
Apr 29, 2025 $ 0.000039
-4.61%
$ 16.4 million $ 45,152
Apr 28, 2025 $ 0.0000409
-1.41%
$ 17.19 million $ 869,799
Apr 27, 2025 $ 0.0000415
+9.48%
$ 17.44 million $ 636,310
Apr 26, 2025 $ 0.0000379
+4.30%
$ 15.93 million $ 1.06 million
Apr 25, 2025 $ 0.0000363
-1.47%
$ 15.26 million $ 1.05 million
Apr 24, 2025 $ 0.0000369
-2.30%
$ 15.52 million $ 717,603
Apr 23, 2025 $ 0.0000378
-2.81%
$ 15.88 million $ 1.08 million