Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DSLA Historical Data

DSLA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2024 $0.000387
+11.97%
$2.22 million $98,888
Dec 28, 2024 $0.000346
-7.05%
$1.98 million $101,919
Dec 27, 2024 $0.000372
-2.92%
$2.13 million $100,943
Dec 26, 2024 $0.000383
-5.94%
$2.2 million $106,458
Dec 25, 2024 $0.000408
-7.49%
$2.34 million $113,089
Dec 24, 2024 $0.000441
+20.09%
$2.53 million $142,590
Dec 23, 2024 $0.000367
+14.55%
$2.11 million $109,713
Dec 22, 2024 $0.000321
-8.07%
$1.84 million $95,948
Dec 21, 2024 $0.000349
+22.75%
$2 million $113,661
Dec 20, 2024 $0.000296
-9.41%
$1.7 million $111,011
Dec 19, 2024 $0.000327
+5.40%
$1.88 million $109,523
Dec 18, 2024 $0.000311
-15.81%
$1.79 million $119,526
Dec 17, 2024 $0.00037
-7.73%
$2.12 million $106,651
Dec 16, 2024 $0.0004
-12.72%
$2.3 million $111,190
Dec 15, 2024 $0.000459
-6.01%
$2.63 million $112,841
Dec 14, 2024 $0.000489
+11.06%
$2.8 million $49,265
Dec 13, 2024 $0.00044
-12.65%
$2.52 million $122,540
Dec 12, 2024 $0.000512
-11.48%
$2.93 million $183,414
Dec 11, 2024 $0.000578
+9.48%
$3.31 million $118,839
Dec 10, 2024 $0.00053
-8.37%
$3.04 million $134,893
Dec 9, 2024 $0.000579
-26.19%
$3.32 million $168,827
Dec 8, 2024 $0.000784
+53.88%
$4.5 million $230,161
Dec 7, 2024 $0.00051
-15.13%
$2.92 million $66,190
Dec 6, 2024 $0.000601
+29.84%
$3.44 million $145,186
Dec 5, 2024 $0.000462
+101.65%
$2.65 million $155,690
Dec 4, 2024 $0.000229
-6.74%
$1.32 million $43,874
Dec 3, 2024 $0.000246
-5.17%
$1.41 million $115,702
Dec 2, 2024 $0.00026
+16.30%
$1.49 million $77,523
Dec 1, 2024 $0.000223
+3.22%
$1.28 million $113,138
Nov 30, 2024 $0.000217
+4.20%
$1.24 million $101,612
Nov 29, 2024 $0.000211
-4.12%
$1.21 million $121,300
Nov 28, 2024 $0.00022
+1.45%
$1.26 million $141,543
Nov 27, 2024 $0.000217
+10.80%
$1.25 million $43,655
Nov 26, 2024 $0.000196
-3.50%
$1.13 million $41,466
Nov 25, 2024 $0.000204
+2.46%
$1.17 million $38,979
Nov 24, 2024 $0.0002
-0.16%
$1.15 million $39,337
Nov 23, 2024 $0.0002
+0.64%
$1.15 million $41,068
Nov 22, 2024 $0.000199
-0.98%
$1.14 million $37,913
Nov 21, 2024 $0.000201
+9.68%
$1.15 million $38,338
Nov 20, 2024 $0.000183
+0.51%
$1.05 million $35,314
Nov 19, 2024 $0.000182
-1.58%
$1.05 million $38,192
Nov 18, 2024 $0.000185
+2.56%
$1.06 million $41,053
Nov 17, 2024 $0.000181
-3.19%
$1.04 million $37,416
Nov 16, 2024 $0.000186
+1.40%
$1.07 million $36,365
Nov 15, 2024 $0.000184
+2.01%
$1.06 million $35,862
Nov 14, 2024 $0.00018
-3.92%
$1.03 million $37,208
Nov 13, 2024 $0.000191
+34.02%
$1.09 million $38,439
Nov 12, 2024 $0.000142
+1.08%
$815,638 $68,071
Nov 11, 2024 $0.000141
+7.03%
$806,905 $63,285
Nov 10, 2024 $0.000131
-29.05%
$753,877 $68,261