DSLA Historical Data

DSLA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.000142
+4.92%
$ 811,999 $ 34,740
Oct 18, 2024 $ 0.000137
+2.01%
$ 788,390 $ 91,808
Oct 17, 2024 $ 0.000135
-1.48%
$ 772,856 $ 89,860
Oct 16, 2024 $ 0.000137
-9.79%
$ 785,953 $ 64,898
Oct 15, 2024 $ 0.000151
-16.61%
$ 868,083 $ 92,945
Oct 14, 2024 $ 0.000182
+30.10%
$ 1.04 million $ 40,401
Oct 13, 2024 $ 0.00014
-10.37%
$ 800,069 $ 29,963
Oct 12, 2024 $ 0.000155
-3.11%
$ 889,476 $ 11,480
Oct 11, 2024 $ 0.000158
+4.31%
$ 908,254 $ 41,670
Oct 10, 2024 $ 0.000152
-17.86%
$ 870,437 $ 59,817
Oct 9, 2024 $ 0.000188
+1.32%
$ 1.08 million $ 40,003
Oct 8, 2024 $ 0.000186
+3.09%
$ 1.07 million $ 39,486
Oct 7, 2024 $ 0.00018
+5.55%
$ 1.03 million $ 34,784
Oct 6, 2024 $ 0.000171
+5.64%
$ 979,391 $ 8,044
Oct 5, 2024 $ 0.000162
-6.33%
$ 927,080 $ 33,513
Oct 4, 2024 $ 0.000172
-2.49%
$ 989,164 $ 8,313
Oct 3, 2024 $ 0.000177
-1.47%
$ 1.02 million $ 32,829
Oct 2, 2024 $ 0.00018
+16.24%
$ 1.03 million $ 35,581
Oct 1, 2024 $ 0.000155
-41.22%
$ 887,908 $ 41,092
Sep 30, 2024 $ 0.000263
+11.42%
$ 1.51 million $ 30
Sep 29, 2024 $ 0.000236
+6.87%
$ 1.36 million $ 25,512
Sep 28, 2024 $ 0.000221
-35.43%
$ 1.27 million $ 40,622
Sep 27, 2024 $ 0.000342
+22.89%
$ 1.96 million $ 14,859
Sep 26, 2024 $ 0.000279
+16.27%
$ 1.6 million $ 35,650
Sep 25, 2024 $ 0.00024
-8.48%
$ 1.37 million $ 23,704
Sep 24, 2024 $ 0.000262
+14.86%
$ 1.5 million $ 66,365
Sep 23, 2024 $ 0.000228
+10.12%
$ 1.31 million $ 22,764
Sep 22, 2024 $ 0.000204
-1.28%
$ 1.17 million $ 43,135
Sep 21, 2024 $ 0.000217
+7.29%
$ 1.24 million $ 35,995
Sep 20, 2024 $ 0.000202
-9.93%
$ 1.16 million $ 5,468
Sep 19, 2024 $ 0.000224
+11.12%
$ 1.29 million $ 28,689
Sep 18, 2024 $ 0.000202
+17.62%
$ 1.16 million $ 66,158
Sep 17, 2024 $ 0.000172
-5.72%
$ 986,640 $ 23,846
Sep 16, 2024 $ 0.000182
-1.48%
$ 1.04 million $ 12,400
Sep 15, 2024 $ 0.000186
+1.72%
$ 1.07 million $ 33,822
Sep 14, 2024 $ 0.000183
-6.28%
$ 1.05 million $ 29,116
Sep 13, 2024 $ 0.000196
+7.22%
$ 1.12 million $ 34,148
Sep 12, 2024 $ 0.000182
-1.78%
$ 1.04 million $ 34,899
Sep 11, 2024 $ 0.000179
-8.65%
$ 1.03 million $ 36,825
Sep 10, 2024 $ 0.000196
+17.64%
$ 1.12 million $ 40,800
Sep 9, 2024 $ 0.000165
+1.38%
$ 947,666 $ 27,856
Sep 8, 2024 $ 0.000163
+1.38%
$ 934,782 $ 34,027
Sep 7, 2024 $ 0.000161
+0.17%
$ 922,097 $ 35,991
Sep 6, 2024 $ 0.000162
-6.61%
$ 927,065 $ 34,778
Sep 5, 2024 $ 0.000173
-15.27%
$ 992,677 $ 37,786
Sep 4, 2024 $ 0.000201
+13.48%
$ 1.15 million $ 38,680
Sep 3, 2024 $ 0.000186
-1.34%
$ 1.07 million $ 15,094
Sep 2, 2024 $ 0.000189
+1.93%
$ 1.08 million $ 30,120
Sep 1, 2024 $ 0.000185
-1.45%
$ 1.06 million $ 63,795
Aug 31, 2024 $ 0.000186
+6.25%
$ 1.07 million $ 59,752