DSLA Historical Data

DSLA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.000179
-4.54%
$ 1.03 million $ 33,422
Aug 29, 2024 $ 0.000187
-2.40%
$ 1.07 million $ 63,341
Aug 28, 2024 $ 0.000192
-0.97%
$ 1.1 million $ 61,595
Aug 27, 2024 $ 0.000194
-16.06%
$ 1.11 million $ 89,693
Aug 26, 2024 $ 0.000231
+4.46%
$ 1.32 million $ 62,480
Aug 25, 2024 $ 0.000214
-8.92%
$ 1.23 million $ 39,193
Aug 24, 2024 $ 0.000235
-1.63%
$ 1.34 million $ 70,909
Aug 23, 2024 $ 0.000238
+5.26%
$ 1.37 million $ 71,008
Aug 22, 2024 $ 0.000226
+5.60%
$ 1.3 million $ 30,981
Aug 21, 2024 $ 0.000214
+0.22%
$ 1.23 million $ 62,131
Aug 20, 2024 $ 0.000214
-2.25%
$ 1.23 million $ 65,745
Aug 19, 2024 $ 0.000219
-0.80%
$ 1.25 million $ 61,413
Aug 18, 2024 $ 0.000221
+1.47%
$ 1.27 million $ 61,139
Aug 17, 2024 $ 0.000217
+4.61%
$ 1.25 million $ 31,830
Aug 16, 2024 $ 0.000208
-10.46%
$ 1.19 million $ 66,496
Aug 15, 2024 $ 0.000232
-2.40%
$ 1.33 million $ 60,370
Aug 14, 2024 $ 0.000238
+0.49%
$ 1.36 million $ 75,890
Aug 13, 2024 $ 0.000236
-3.70%
$ 1.36 million $ 66,158
Aug 12, 2024 $ 0.000246
+3.78%
$ 1.41 million $ 68,345
Aug 11, 2024 $ 0.000237
+0.27%
$ 1.36 million $ 68,757
Aug 10, 2024 $ 0.000236
-1.30%
$ 1.36 million $ 59,379
Aug 9, 2024 $ 0.000239
+2.54%
$ 1.37 million $ 66,408
Aug 8, 2024 $ 0.000233
+6.93%
$ 1.34 million $ 66,025
Aug 7, 2024 $ 0.000218
-11.83%
$ 1.25 million $ 65,647
Aug 6, 2024 $ 0.000248
-6.02%
$ 1.42 million $ 67,946
Aug 5, 2024 $ 0.000263
+23.59%
$ 1.51 million $ 68,155
Aug 4, 2024 $ 0.000213
-24.19%
$ 1.22 million $ 95,489
Aug 3, 2024 $ 0.000281
-11.13%
$ 1.61 million $ 35,511
Aug 2, 2024 $ 0.000317
-8.62%
$ 1.82 million $ 37,245
Aug 1, 2024 $ 0.000348
+8.80%
$ 2 million $ 38,265
Jul 31, 2024 $ 0.000321
-16.66%
$ 1.84 million $ 41,803
Jul 30, 2024 $ 0.000385
+18.30%
$ 2.21 million $ 91
Jul 29, 2024 $ 0.000325
+0.05%
$ 1.87 million $ 40,412
Jul 28, 2024 $ 0.000325
-8.88%
$ 1.87 million $ 39,149
Jul 27, 2024 $ 0.000349
+1.42%
$ 2 million $ 33,185
Jul 26, 2024 $ 0.000344
-0.57%
$ 1.97 million $ 39,469
Jul 25, 2024 $ 0.000346
-10.99%
$ 1.99 million $ 91,314
Jul 24, 2024 $ 0.000389
+8.17%
$ 2.23 million $ 51,929
Jul 23, 2024 $ 0.000361
-11.43%
$ 2.07 million $ 80,815
Jul 22, 2024 $ 0.000408
-11.04%
$ 2.34 million $ 107,311
Jul 21, 2024 $ 0.000458
+0.62%
$ 2.63 million $ 49,360
Jul 20, 2024 $ 0.000455
-6.71%
$ 2.61 million $ 83,668
Jul 19, 2024 $ 0.000488
+29.73%
$ 2.8 million $ 115,406
Jul 18, 2024 $ 0.000376
-21.28%
$ 2.16 million $ 65,902
Jul 17, 2024 $ 0.000479
+29.25%
$ 2.74 million $ 59,462
Jul 16, 2024 $ 0.00037
+1.12%
$ 2.12 million $ 109,421
Jul 15, 2024 $ 0.000366
+7.91%
$ 2.1 million $ 104,350
Jul 14, 2024 $ 0.00034
-0.35%
$ 1.95 million $ 104,797
Jul 13, 2024 $ 0.000341
-5.91%
$ 1.96 million $ 75,795
Jul 12, 2024 $ 0.000363
+13.54%
$ 2.08 million $ 76,224