Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DSLA Historical Data

DSLA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2024 $0.000185
+6.84%
$1.06 million $37,824
Nov 8, 2024 $0.000173
+17.63%
$994,650 $40,412
Nov 7, 2024 $0.000147
-3.49%
$845,547 $103,466
Nov 6, 2024 $0.000153
-8.51%
$876,326 $97,498
Nov 5, 2024 $0.000167
+0.30%
$958,158 $31,953
Nov 4, 2024 $0.000167
-6.80%
$954,938 $84,165
Nov 3, 2024 $0.000179
-0.72%
$1.02 million $56,691
Nov 2, 2024 $0.00018
+3.26%
$1.03 million $92,027
Nov 1, 2024 $0.000174
+1.05%
$999,572 $85,863
Oct 31, 2024 $0.000172
+2.60%
$988,945 $86,457
Oct 30, 2024 $0.000168
-3.23%
$963,851 $35,527
Oct 29, 2024 $0.000174
+1.91%
$995,991 $62,785
Oct 28, 2024 $0.00017
+1.12%
$977,303 $59,187
Oct 27, 2024 $0.000169
+6.07%
$966,494 $58,439
Oct 26, 2024 $0.000159
+10.26%
$911,001 $5,104
Oct 25, 2024 $0.000144
-18.43%
$826,165 $89,316
Oct 24, 2024 $0.000177
+1.13%
$1.01 million $73,159
Oct 23, 2024 $0.000174
-7.70%
$998,337 $84,802
Oct 22, 2024 $0.000189
+42.26%
$1.08 million $73,509
Oct 21, 2024 $0.000133
+3.40%
$761,157 $88,391
Oct 20, 2024 $0.000128
-9.34%
$736,151 $59,540
Oct 19, 2024 $0.000142
+4.92%
$811,999 $34,740
Oct 18, 2024 $0.000137
+2.01%
$788,390 $91,808
Oct 17, 2024 $0.000135
-1.48%
$772,856 $89,860
Oct 16, 2024 $0.000137
-9.79%
$785,953 $64,898
Oct 15, 2024 $0.000151
-16.61%
$868,083 $92,945
Oct 14, 2024 $0.000182
+30.10%
$1.04 million $40,401
Oct 13, 2024 $0.00014
-10.37%
$800,069 $29,963
Oct 12, 2024 $0.000155
-3.11%
$889,476 $11,480
Oct 11, 2024 $0.000158
+4.31%
$908,254 $41,670
Oct 10, 2024 $0.000152
-17.86%
$870,437 $59,817
Oct 9, 2024 $0.000188
+1.32%
$1.08 million $40,003
Oct 8, 2024 $0.000186
+3.09%
$1.07 million $39,486
Oct 7, 2024 $0.00018
+5.55%
$1.03 million $34,784
Oct 6, 2024 $0.000171
+5.64%
$979,391 $8,044
Oct 5, 2024 $0.000162
-6.33%
$927,080 $33,513
Oct 4, 2024 $0.000172
-2.49%
$989,164 $8,313
Oct 3, 2024 $0.000177
-1.47%
$1.02 million $32,829
Oct 2, 2024 $0.00018
+16.24%
$1.03 million $35,581
Oct 1, 2024 $0.000155
-41.22%
$887,908 $41,092
Sep 30, 2024 $0.000263
+11.42%
$1.51 million $30
Sep 29, 2024 $0.000236
+6.87%
$1.36 million $25,512
Sep 28, 2024 $0.000221
-35.43%
$1.27 million $40,622
Sep 27, 2024 $0.000342
+22.89%
$1.96 million $14,859
Sep 26, 2024 $0.000279
+16.27%
$1.6 million $35,650
Sep 25, 2024 $0.00024
-8.48%
$1.37 million $23,704
Sep 24, 2024 $0.000262
+14.86%
$1.5 million $66,365
Sep 23, 2024 $0.000228
+10.12%
$1.31 million $22,764
Sep 22, 2024 $0.000204
-1.28%
$1.17 million $43,135
Sep 21, 2024 $0.000217
+7.29%
$1.24 million $35,995