DSLA Historical Data

DSLA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.000784
+53.88%
$ 4.5 million $ 230,161
Dec 7, 2024 $ 0.00051
-15.13%
$ 2.92 million $ 66,190
Dec 6, 2024 $ 0.000601
+29.84%
$ 3.44 million $ 145,186
Dec 5, 2024 $ 0.000462
+101.65%
$ 2.65 million $ 155,690
Dec 4, 2024 $ 0.000229
-6.74%
$ 1.32 million $ 43,874
Dec 3, 2024 $ 0.000246
-5.17%
$ 1.41 million $ 115,702
Dec 2, 2024 $ 0.00026
+16.30%
$ 1.49 million $ 77,523
Dec 1, 2024 $ 0.000223
+3.22%
$ 1.28 million $ 113,138
Nov 30, 2024 $ 0.000217
+4.20%
$ 1.24 million $ 101,612
Nov 29, 2024 $ 0.000211
-4.12%
$ 1.21 million $ 121,300
Nov 28, 2024 $ 0.00022
+1.45%
$ 1.26 million $ 141,543
Nov 27, 2024 $ 0.000217
+10.80%
$ 1.25 million $ 43,655
Nov 26, 2024 $ 0.000196
-3.50%
$ 1.13 million $ 41,466
Nov 25, 2024 $ 0.000204
+2.46%
$ 1.17 million $ 38,979
Nov 24, 2024 $ 0.0002
-0.16%
$ 1.15 million $ 39,337
Nov 23, 2024 $ 0.0002
+0.64%
$ 1.15 million $ 41,068
Nov 22, 2024 $ 0.000199
-0.98%
$ 1.14 million $ 37,913
Nov 21, 2024 $ 0.000201
+9.68%
$ 1.15 million $ 38,338
Nov 20, 2024 $ 0.000183
+0.51%
$ 1.05 million $ 35,314
Nov 19, 2024 $ 0.000182
-1.58%
$ 1.05 million $ 38,192
Nov 18, 2024 $ 0.000185
+2.56%
$ 1.06 million $ 41,053
Nov 17, 2024 $ 0.000181
-3.19%
$ 1.04 million $ 37,416
Nov 16, 2024 $ 0.000186
+1.40%
$ 1.07 million $ 36,365
Nov 15, 2024 $ 0.000184
+2.01%
$ 1.06 million $ 35,862
Nov 14, 2024 $ 0.00018
-3.92%
$ 1.03 million $ 37,208
Nov 13, 2024 $ 0.000191
+34.02%
$ 1.09 million $ 38,439
Nov 12, 2024 $ 0.000142
+1.08%
$ 815,638 $ 68,071
Nov 11, 2024 $ 0.000141
+7.03%
$ 806,905 $ 63,285
Nov 10, 2024 $ 0.000131
-29.05%
$ 753,877 $ 68,261
Nov 9, 2024 $ 0.000185
+6.84%
$ 1.06 million $ 37,824
Nov 8, 2024 $ 0.000173
+17.63%
$ 994,650 $ 40,412
Nov 7, 2024 $ 0.000147
-3.49%
$ 845,547 $ 103,466
Nov 6, 2024 $ 0.000153
-8.51%
$ 876,326 $ 97,498
Nov 5, 2024 $ 0.000167
+0.30%
$ 958,158 $ 31,953
Nov 4, 2024 $ 0.000167
-6.80%
$ 954,938 $ 84,165
Nov 3, 2024 $ 0.000179
-0.72%
$ 1.02 million $ 56,691
Nov 2, 2024 $ 0.00018
+3.26%
$ 1.03 million $ 92,027
Nov 1, 2024 $ 0.000174
+1.05%
$ 999,572 $ 85,863
Oct 31, 2024 $ 0.000172
+2.60%
$ 988,945 $ 86,457
Oct 30, 2024 $ 0.000168
-3.23%
$ 963,851 $ 35,527
Oct 29, 2024 $ 0.000174
+1.91%
$ 995,991 $ 62,785
Oct 28, 2024 $ 0.00017
+1.12%
$ 977,303 $ 59,187
Oct 27, 2024 $ 0.000169
+6.07%
$ 966,494 $ 58,439
Oct 26, 2024 $ 0.000159
+10.26%
$ 911,001 $ 5,104
Oct 25, 2024 $ 0.000144
-18.43%
$ 826,165 $ 89,316
Oct 24, 2024 $ 0.000177
+1.13%
$ 1.01 million $ 73,159
Oct 23, 2024 $ 0.000174
-7.70%
$ 998,337 $ 84,802
Oct 22, 2024 $ 0.000189
+42.26%
$ 1.08 million $ 73,509
Oct 21, 2024 $ 0.000133
+3.40%
$ 761,157 $ 88,391
Oct 20, 2024 $ 0.000128
-9.34%
$ 736,151 $ 59,540