Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DSLA Historical Data

DSLA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2025 $0.0000923
-16.29%
$529,444 $82,433
Apr 7, 2025 $0.00011
+1.02%
$632,835 $92,471
Apr 6, 2025 $0.000108
-17.42%
$618,499 $111,422
Apr 5, 2025 $0.000168
+47.31%
$960,991 $166,776
Apr 4, 2025 $0.000114
+13.13%
$651,003 $22,103
Apr 3, 2025 $0.0001
-10.86%
$575,461 $94,058
Apr 2, 2025 $0.000112
-3.77%
$644,814 $81,188
Apr 1, 2025 $0.000114
+17.64%
$654,675 $83,983
Mar 31, 2025 $0.0000971
-13.29%
$557,016 $23,526
Mar 30, 2025 $0.000112
-2.05%
$642,341 $82,154
Mar 29, 2025 $0.000114
-0.37%
$655,381 $80,599
Mar 28, 2025 $0.000115
-2.17%
$657,829 $81,245
Mar 27, 2025 $0.000117
-8.78%
$671,840 $56,102
Mar 26, 2025 $0.000128
+1.69%
$736,509 $72,315
Mar 25, 2025 $0.000126
-0.07%
$724,278 $56,588
Mar 24, 2025 $0.000126
+5.85%
$724,801 $56,605
Mar 23, 2025 $0.000119
-7.57%
$684,875 $78,538
Mar 22, 2025 $0.000126
+13.89%
$723,597 $23,465
Mar 21, 2025 $0.000111
-3.90%
$636,473 $53,487
Mar 20, 2025 $0.000115
-8.44%
$662,315 $80,848
Mar 19, 2025 $0.000126
+11.51%
$723,724 $78,701
Mar 18, 2025 $0.000113
+2.01%
$649,572 $59,413
Mar 17, 2025 $0.000132
+11.82%
$755,131 $22,824
Mar 16, 2025 $0.000118
-8.43%
$675,297 $79,347
Mar 15, 2025 $0.000129
+15.06%
$739,418 $24,107
Mar 14, 2025 $0.000112
-5.15%
$645,061 $53,296
Mar 13, 2025 $0.000119
+0.90%
$680,111 $78,701
Mar 12, 2025 $0.000118
+0.60%
$674,583 $54,659
Mar 11, 2025 $0.000116
+3.55%
$663,460 $79,687
Mar 10, 2025 $0.000112
-7.95%
$640,722 $78,661
Mar 9, 2025 $0.000121
-0.14%
$695,262 $82,505
Mar 8, 2025 $0.000121
-6.40%
$696,643 $83,413
Mar 7, 2025 $0.00013
-0.99%
$744,284 $81,762
Mar 6, 2025 $0.000131
+0.00%
$751,711 $81,943
Mar 5, 2025 $0.000131
-3.63%
$751,722 $79,664
Mar 4, 2025 $0.000146
+3.34%
$835,786 $27,022
Mar 3, 2025 $0.000141
-11.46%
$808,781 $83,712
Mar 2, 2025 $0.000159
+8.78%
$913,104 $84,813
Mar 1, 2025 $0.000146
-1.88%
$838,672 $80,545
Feb 28, 2025 $0.000149
-0.68%
$854,757 $84,074
Feb 27, 2025 $0.00015
+0.78%
$860,601 $86,299
Feb 26, 2025 $0.000149
-2.31%
$853,946 $88,500
Feb 25, 2025 $0.000152
+0.70%
$874,288 $32,619
Feb 24, 2025 $0.000151
-6.59%
$868,210 $85,405
Feb 23, 2025 $0.000162
-5.91%
$929,486 $92,279
Feb 22, 2025 $0.000172
-0.82%
$987,832 $61,222
Feb 21, 2025 $0.000174
-2.24%
$995,983 $88,381
Feb 20, 2025 $0.000178
+3.96%
$1.02 million $55,468
Feb 19, 2025 $0.000171
-11.66%
$979,142 $92,362
Feb 18, 2025 $0.000193
-10.36%
$1.11 million $91,819