Stacktical Historical Data

DSLA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.00018
+7.52%
$ 1.03 million $ 1,777
Sep 8, 2025 $ 0.000167
-2.79%
$ 957,549 $ 2,067
Sep 7, 2025 $ 0.000173
-0.94%
$ 989,463 $ 1,296
Sep 6, 2025 $ 0.000175
+4.21%
$ 1 million $ 2,013
Sep 5, 2025 $ 0.000168
-6.13%
$ 964,346 $ 4,667
Sep 4, 2025 $ 0.00018
-8.41%
$ 1.03 million $ 8,131
Sep 3, 2025 $ 0.000198
-5.87%
$ 1.13 million $ 7,410
Sep 2, 2025 $ 0.000188
-1.47%
$ 1.08 million $ 4,612
Sep 1, 2025 $ 0.000205
-4.63%
$ 1.17 million $ 4,396
Aug 31, 2025 $ 0.000218
+58.44%
$ 1.23 million $ 11,816
Aug 30, 2025 $ 0.000137
-23.03%
$ 788,493 $ 104
Aug 29, 2025 $ 0.000178
-10.36%
$ 1.02 million $ 25,292
Aug 28, 2025 $ 0.000197
+113.97%
$ 1.13 million $ 176,706
Aug 27, 2025 $ 0.0000822
+0.64%
$ 499,714 $ 1,252
Aug 26, 2025 $ 0.0000816
+9.36%
$ 468,816 $ 1,331
Aug 25, 2025 $ 0.000075
-69.66%
$ 428,103 $ 1,924
Aug 24, 2025 $ 0.000245
-0.33%
$ 1.42 million $ 55,567
Aug 23, 2025 $ 0.000245
-1.39%
$ 1.41 million $ 55,491
Aug 22, 2025 $ 0.000248
+13.92%
$ 1.43 million $ 55,941
Aug 21, 2025 $ 0.000219
-1.95%
$ 1.25 million $ 49,462
Aug 20, 2025 $ 0.000225
+6.93%
$ 1.28 million $ 50,875
Aug 19, 2025 $ 0.000213
-4.15%
$ 1.21 million $ 48,221
Aug 18, 2025 $ 0.000223
-3.64%
$ 1.28 million $ 50,282
Aug 17, 2025 $ 0.000232
+1.51%
$ 1.33 million $ 52,168
Aug 16, 2025 $ 0.000228
-0.29%
$ 1.31 million $ 51,522
Aug 15, 2025 $ 0.000228
-2.76%
$ 1.31 million $ 51,640
Aug 14, 2025 $ 0.000235
-4.28%
$ 1.35 million $ 52,998
Aug 13, 2025 $ 0.000246
+3.86%
$ 1.41 million $ 55,533
Aug 12, 2025 $ 0.000237
+123.81%
$ 1.36 million $ 53,488
Aug 11, 2025 $ 0.000106
-8.22%
$ 607,303 $ 650
Aug 10, 2025 $ 0.000115
+0.65%
$ 661,466 $ 1,419
Aug 9, 2025 $ 0.000114
+1.97%
$ 655,454 $ 705
Aug 8, 2025 $ 0.000112
-6.60%
$ 644,466 $ 2,171
Aug 7, 2025 $ 0.00012
-6.42%
$ 687,196 $ 1,042
Aug 6, 2025 $ 0.000128
-1.59%
$ 734,300 $ 275
Aug 5, 2025 $ 0.00013
-6.35%
$ 746,370 $ 375
Aug 4, 2025 $ 0.000139
-4.23%
$ 797,056 $ 898
Aug 3, 2025 $ 0.000145
-5.51%
$ 835,034 $ 671
Aug 2, 2025 $ 0.000153
+2.89%
$ 871,110 $ 913
Aug 1, 2025 $ 0.000149
-5.41%
$ 854,915 $ 309
Jul 31, 2025 $ 0.000157
+2.75%
$ 902,765 $ 60,151
Jul 30, 2025 $ 0.000153
+5.68%
$ 879,253 $ 55,500
Jul 29, 2025 $ 0.000145
-3.91%
$ 831,799 $ 53,535
Jul 28, 2025 $ 0.000151
-3.25%
$ 865,321 $ 57,807
Jul 27, 2025 $ 0.000156
-0.88%
$ 894,025 $ 54,629
Jul 26, 2025 $ 0.000157
+2.59%
$ 902,651 $ 1,717
Jul 25, 2025 $ 0.000153
+2.22%
$ 878,458 $ 585
Jul 24, 2025 $ 0.00015
+7.84%
$ 861,553 $ 880
Jul 23, 2025 $ 0.000139
-5.56%
$ 798,042 $ 59,470
Jul 22, 2025 $ 0.000147
-4.38%
$ 844,045 $ 53,553