Stacktical Historical Data

DSLA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.000154
-20.60%
$ 881,872 $ 57,598
Jul 20, 2025 $ 0.000194
+4.81%
$ 1.11 million $ 43,804
Jul 19, 2025 $ 0.000185
+1.31%
$ 1.06 million $ 41,855
Jul 18, 2025 $ 0.000183
+2.09%
$ 1.05 million $ 41,320
Jul 17, 2025 $ 0.000179
+2.98%
$ 1.03 million $ 41,085
Jul 16, 2025 $ 0.000174
+17.97%
$ 995,263 $ 39,221
Jul 15, 2025 $ 0.000153
+0.58%
$ 875,733 $ 94,707
Jul 14, 2025 $ 0.000152
+0.90%
$ 870,499 $ 92,181
Jul 13, 2025 $ 0.00015
+3.86%
$ 862,874 $ 91,288
Jul 12, 2025 $ 0.000145
-2.14%
$ 830,896 $ 87,444
Jul 11, 2025 $ 0.000148
-3.41%
$ 849,779 $ 56,868
Jul 10, 2025 $ 0.000147
-14.34%
$ 843,992 $ 87,436
Jul 9, 2025 $ 0.000172
-12.98%
$ 985,243 $ 56,034
Jul 8, 2025 $ 0.000157
+1.48%
$ 898,215 $ 31,952
Jul 7, 2025 $ 0.000154
+1.52%
$ 885,702 $ 85,574
Jul 6, 2025 $ 0.000152
-4.40%
$ 872,538 $ 85,425
Jul 5, 2025 $ 0.00016
-7.36%
$ 912,617 $ 55,897
Jul 4, 2025 $ 0.000173
-7.66%
$ 992,031 $ 87,006
Jul 3, 2025 $ 0.000187
-10.89%
$ 1.07 million $ 65,661
Jul 2, 2025 $ 0.00021
+29.50%
$ 1.21 million $ 99,479
Jul 1, 2025 $ 0.000162
-5.13%
$ 931,209 $ 85,435
Jun 30, 2025 $ 0.000171
-7.77%
$ 981,668 $ 82,395
Jun 29, 2025 $ 0.000186
-7.64%
$ 1.06 million $ 84,446
Jun 28, 2025 $ 0.000157
-5.93%
$ 898,713 $ 29,139
Jun 27, 2025 $ 0.000168
+7.80%
$ 965,695 $ 27,789
Jun 26, 2025 $ 0.000156
-8.18%
$ 896,299 $ 83,445
Jun 25, 2025 $ 0.00017
-2.75%
$ 976,106 $ 83,622
Jun 24, 2025 $ 0.000175
+10.08%
$ 1 million $ 55,676
Jun 23, 2025 $ 0.000159
+76.47%
$ 911,765 $ 64,433
Jun 22, 2025 $ 0.0000901
-9.03%
$ 516,735 $ 53,909
Jun 21, 2025 $ 0.0000991
-20.11%
$ 568,059 $ 53,474
Jun 20, 2025 $ 0.000124
+0.00%
$ 711,077 $ 19
Jun 19, 2025 $ 0.000124
+0.00%
$ 711,077 $ 19
Jun 18, 2025 $ 0.000124
+0.00%
$ 711,077 $ 19
Jun 17, 2025 $ 0.000124
+0.00%
$ 711,077 $ 19
Jun 16, 2025 $ 0.000124
+0.00%
$ 711,077 $ 19
Jun 15, 2025 $ 0.000124
+0.00%
$ 711,077 $ 19
Jun 14, 2025 $ 0.000124
+22.32%
$ 711,077 $ 19
Jun 13, 2025 $ 0.000104
-21.95%
$ 595,470 $ 57,562
Jun 12, 2025 $ 0.000133
+1.47%
$ 762,832 $ 5,165
Jun 11, 2025 $ 0.000131
-12.28%
$ 751,907 $ 56,588
Jun 10, 2025 $ 0.000149
+7.59%
$ 855,472 $ 28,294
Jun 9, 2025 $ 0.000138
+7.27%
$ 794,170 $ 54,091
Jun 8, 2025 $ 0.000129
+6.66%
$ 740,713 $ 57,428
Jun 7, 2025 $ 0.000121
+1.75%
$ 694,471 $ 86,338
Jun 6, 2025 $ 0.000119
-5.99%
$ 682,701 $ 88,787
Jun 5, 2025 $ 0.000127
-0.49%
$ 726,200 $ 84,410
Jun 4, 2025 $ 0.000127
-18.70%
$ 730,116 $ 55,972
Jun 3, 2025 $ 0.000157
-3.90%
$ 898,122 $ 88,526
Jun 2, 2025 $ 0.000163
+5.45%
$ 934,519 $ 195,844