Stacktical Historical Data

DSLA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.000155
-4.87%
$ 886,137 $ 208,236
May 31, 2025 $ 0.000162
-4.37%
$ 931,499 $ 189,385
May 30, 2025 $ 0.00017
+34.87%
$ 973,756 $ 215,562
May 29, 2025 $ 0.000126
+5.43%
$ 721,973 $ 33
May 28, 2025 $ 0.000119
-13.26%
$ 683,363 $ 32,958
May 27, 2025 $ 0.000137
-25.81%
$ 787,816 $ 151,486
May 26, 2025 $ 0.000185
-4.03%
$ 1.06 million $ 155,376
May 25, 2025 $ 0.000193
+10.94%
$ 1.11 million $ 200,406
May 24, 2025 $ 0.000174
-18.15%
$ 997,762 $ 149,592
May 23, 2025 $ 0.000213
+0.15%
$ 1.22 million $ 182,980
May 22, 2025 $ 0.000212
+5.61%
$ 1.22 million $ 117,233
May 21, 2025 $ 0.000201
+0.87%
$ 1.15 million $ 116,118
May 20, 2025 $ 0.000199
-10.51%
$ 1.14 million $ 119,566
May 19, 2025 $ 0.000223
-3.30%
$ 1.28 million $ 129,040
May 18, 2025 $ 0.00023
+0.68%
$ 1.32 million $ 125,916
May 17, 2025 $ 0.000229
-1.73%
$ 1.31 million $ 85,802
May 16, 2025 $ 0.000233
-4.08%
$ 1.33 million $ 116,074
May 15, 2025 $ 0.000243
-2.47%
$ 1.39 million $ 116,010
May 14, 2025 $ 0.000249
-5.87%
$ 1.43 million $ 92,421
May 13, 2025 $ 0.000264
+5.10%
$ 1.52 million $ 89,469
May 12, 2025 $ 0.000251
+2.45%
$ 1.44 million $ 88,662
May 11, 2025 $ 0.000245
+4.93%
$ 1.41 million $ 79,712
May 10, 2025 $ 0.000234
-7.30%
$ 1.34 million $ 105,056
May 9, 2025 $ 0.000285
+4.03%
$ 1.63 million $ 93,159
May 8, 2025 $ 0.000274
+13.47%
$ 1.57 million $ 109,017
May 7, 2025 $ 0.000241
+5.10%
$ 1.38 million $ 100,196
May 6, 2025 $ 0.00023
-11.44%
$ 1.32 million $ 82,947
May 5, 2025 $ 0.000258
+12.43%
$ 1.48 million $ 109,766
May 4, 2025 $ 0.000229
+20.91%
$ 1.31 million $ 114,991
May 3, 2025 $ 0.000189
-4.04%
$ 1.09 million $ 75,427
May 2, 2025 $ 0.000198
+0.73%
$ 1.14 million $ 22,418
May 1, 2025 $ 0.000197
+18.25%
$ 1.13 million $ 21,674
Apr 30, 2025 $ 0.000166
-5.32%
$ 953,761 $ 73,011
Apr 29, 2025 $ 0.000176
+2.77%
$ 1.01 million $ 21,433
Apr 28, 2025 $ 0.000171
-2.40%
$ 980,042 $ 95,452
Apr 27, 2025 $ 0.000172
-12.28%
$ 987,628 $ 80,057
Apr 26, 2025 $ 0.000196
+4.43%
$ 1.13 million $ 95,906
Apr 25, 2025 $ 0.000181
+5.57%
$ 1.04 million $ 23,316
Apr 24, 2025 $ 0.000171
-0.51%
$ 980,409 $ 38,998
Apr 23, 2025 $ 0.000172
-0.82%
$ 985,273 $ 97,825
Apr 22, 2025 $ 0.000173
-0.86%
$ 993,419 $ 157,579
Apr 21, 2025 $ 0.000175
+11.11%
$ 1 million $ 152,624
Apr 20, 2025 $ 0.000158
-0.45%
$ 903,896 $ 149,906
Apr 19, 2025 $ 0.000158
+5.03%
$ 907,943 $ 146,978
Apr 18, 2025 $ 0.000151
+6.53%
$ 864,487 $ 136,810
Apr 17, 2025 $ 0.000141
-2.40%
$ 810,584 $ 128,708
Apr 16, 2025 $ 0.000145
-9.42%
$ 830,498 $ 120,020
Apr 15, 2025 $ 0.00016
-7.08%
$ 916,714 $ 97,859
Apr 14, 2025 $ 0.000172
+1.50%
$ 986,692 $ 172,173
Apr 13, 2025 $ 0.000169
+42.52%
$ 971,964 $ 223,354