Xentimentum Historical Data

XTM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $0.0₆185
+5.71%
$-- $50
Mar 1, 2020 $0.0₆175
-0.09%
$-- $0.001
Feb 29, 2020 $0.0₆176
-14.52%
$-- $0
Feb 28, 2020 $0.0₆206
+0.46%
$-- $11
Feb 27, 2020 $0.0₆204
+20.00%
$-- $2
Feb 26, 2020 $0.0₆193
-2.77%
$-- $0
Feb 25, 2020 $0.0₆199
-6.58%
$-- $0
Feb 24, 2020 $0.0₆213
-3.10%
$-- $0
Feb 23, 2020 $0.0₆22
+4.47%
$-- $7,846
Feb 22, 2020 $0.0₆21
-1.05%
$-- $26,619
Feb 21, 2020 $0.0₆212
+2.84%
$-- $27,239
Feb 20, 2020 $0.0₆207
-11.71%
$-- $8,552
Feb 19, 2020 $0.0₆234
+3.77%
$-- $25,655
Feb 18, 2020 $0.0₆226
+5.44%
$-- $28,530
Feb 17, 2020 $0.0₆214
-9.08%
$-- $11,714
Feb 16, 2020 $0.0₆236
-10.89%
$-- $7,228
Feb 15, 2020 $0.0₆264
+2.92%
$-- $2,360
Feb 14, 2020 $0.0₆257
+6.25%
$-- $12
Feb 13, 2020 $0.0₆242
+1.15%
$-- $12,216
Feb 12, 2020 $0.0₆239
-32.72%
$-- $30,616
Feb 11, 2020 $0.0₆355
+297.19%
$-- $18,718
Feb 2, 2020 $0.0₆152
+5.03%
$-- $0
Feb 1, 2020 $0.0₆145
+1.02%
$-- $0
Jan 31, 2020 $0.0₆128
-0.59%
$-- $34
Jan 30, 2020 $0.0₆128
+5.65%
$-- $34
Jan 29, 2020 $0.0₆121
-1.19%
$-- $13,127
Jan 28, 2020 $0.0₆123
-9.53%
$-- $15,826
Jan 27, 2020 $0.0₆136
+1.85%
$-- $17,253
Jan 26, 2020 $0.0₆133
+3.67%
$-- $17,074
Jan 25, 2020 $0.0₆129
-0.52%
$-- $16,499
Jan 24, 2020 $0.0₆129
-0.48%
$-- $16,658
Jan 23, 2020 $0.0₆13
-3.08%
$-- $16,597
Jan 22, 2020 $0.0₆134
+13.43%
$-- $17,125
Jan 21, 2020 $0.0₆118
+1.28%
$-- $15,006
Jan 20, 2020 $0.0₆117
-12.55%
$-- $15,027
Jan 19, 2020 $0.0₆134
-14.91%
$-- $2,206
Jan 18, 2020 $0.0₆157
+2.48%
$-- $0
Jan 17, 2020 $0.0₆154
+4.22%
$-- $1
Jan 16, 2020 $0.0₆147
+11.79%
$-- $8,142
Jan 15, 2020 $0.0₆132
+14.42%
$-- $16,878
Jan 14, 2020 $0.0₆115
+14.41%
$-- $10,084
Jan 13, 2020 $0.0₆101
-1.13%
$-- $172
Jan 12, 2020 $0.0₆102
+2.03%
$-- $1
Jan 11, 2020 $0.0₇998
-0.69%
$-- $0.1
Jan 10, 2020 $0.0₆101
+3.52%
$-- $2
Jan 9, 2020 $0.0₇972
-1.49%
$-- $3,028
Jan 8, 2020 $0.0₇987
+36.49%
$-- $0.001
Jan 7, 2020 $0.0₇723
-28.57%
$-- $0.01
Jan 6, 2020 $0.0₆101
+6.48%
$-- $6
Jan 5, 2020 $0.0₇95
-11.77%
$-- $2,875