Xentimentum Historical Data

XTM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $0.0₆108
+14.23%
$-- $5,559
Jan 3, 2020 $0.0₇943
-17.99%
$-- $423
Jan 2, 2020 $0.0₆115
+25.37%
$-- $6,694
Jan 1, 2020 $0.0₇917
-21.22%
$-- $337
Dec 31, 2019 $0.0₆116
+47.64%
$-- $13,451
Dec 30, 2019 $0.0₇788
-16.21%
$-- $4,689
Dec 29, 2019 $0.0₇941
+22.33%
$-- $1
Dec 28, 2019 $0.0₇769
-13.52%
$-- $0
Dec 27, 2019 $0.0₇889
+0.69%
$-- $0
Dec 26, 2019 $0.0₇883
+0.17%
$-- $3,097
Dec 25, 2019 $0.0₇881
+17.06%
$-- $4,197
Dec 24, 2019 $0.0₇753
-2.94%
$-- $9,606
Dec 23, 2019 $0.0₇776
-2.52%
$-- $10,015
Dec 22, 2019 $0.0₇795
+2.91%
$-- $7,585
Dec 21, 2019 $0.0₇773
-0.82%
$-- $8,844
Dec 20, 2019 $0.0₇779
+0.97%
$-- $8,333
Dec 19, 2019 $0.0₇903
-4.02%
$-- $0.1
Dec 18, 2019 $0.0₇941
+9.05%
$-- $0
Dec 17, 2019 $0.0₇864
-7.65%
$-- $0
Dec 16, 2019 $0.0₇936
-6.47%
$-- $0
Dec 15, 2019 $0.0₆1
+0.41%
$-- $0.1
Dec 14, 2019 $0.0₇997
-1.79%
$-- $0
Dec 13, 2019 $0.0₆102
+16.39%
$-- $1,048
Dec 12, 2019 $0.0₇872
-13.61%
$-- $6,068
Dec 11, 2019 $0.0₆101
-1.16%
$-- $0
Dec 10, 2019 $0.0₆102
+0.31%
$-- $10
Dec 8, 2019 $0.0₇902
+1.13%
$-- $0
Dec 7, 2019 $0.0₇891
-0.60%
$-- $0
Dec 5, 2019 $0.0₇898
+1.32%
$-- $0
Dec 4, 2019 $0.0₇894
-0.23%
$-- $0.01
Dec 3, 2019 $0.0₇896
+19.07%
$-- $2
Nov 30, 2019 $0.0₇614
-1.31%
$-- $1
Nov 29, 2019 $0.0₇623
-31.72%
$-- $1
Nov 28, 2019 $0.0₇912
-1.26%
$-- $0.1
Nov 27, 2019 $0.0₇926
+55.77%
$-- $0.1
Nov 26, 2019 $0.0₇597
+0.89%
$-- $0
Nov 25, 2019 $0.0₇59
+3.93%
$-- $0
Nov 24, 2019 $0.0₇568
-22.72%
$-- $0
Nov 23, 2019 $0.0₇916
+0.03%
$-- $0
Nov 22, 2019 $0.0₇912
+11.52%
$-- $5
Nov 21, 2019 $0.0₇818
-6.78%
$-- $0.1
Nov 20, 2019 $0.0₇878
-0.44%
$-- $0
Nov 17, 2019 $0.0₆111
+1.63%
$-- $0
Nov 16, 2019 $0.0₆11
+21.21%
$-- $0
Nov 15, 2019 $0.0₇904
+0.19%
$-- $0
Nov 14, 2019 $0.0₇743
-0.78%
$-- $0
Nov 13, 2019 $0.0₇748
-0.16%
$-- $0
Nov 12, 2019 $0.0₇75
+0.34%
$-- $0
Nov 10, 2019 $0.0₇74
-0.67%
$-- $0
Nov 9, 2019 $0.0₇745
+1.04%
$-- $0