Xentimentum Historical Data

XTM Page 17
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $0.0₇738
-0.46%
$-- $0
Nov 7, 2019 $0.0₇759
-1.02%
$-- $0.01
Nov 6, 2019 $0.0₇767
+1.26%
$-- $0.01
Nov 5, 2019 $0.0₇756
+1.70%
$-- $0
Nov 4, 2019 $0.0₇743
-18.02%
$-- $4,724
Nov 3, 2019 $0.0₇907
-0.93%
$-- $10,474
Nov 2, 2019 $0.0₇916
+25.27%
$-- $7,649
Nov 1, 2019 $0.0₇731
+0.09%
$-- $0
Oct 31, 2019 $0.0₇73
+0.65%
$-- $0
Oct 30, 2019 $0.0₇745
-1.85%
$-- $1
Oct 29, 2019 $0.0₇759
+4.44%
$-- $1
Oct 28, 2019 $0.0₇727
-0.28%
$-- $20
Oct 24, 2019 $0.0₇651
-0.40%
$-- $0.1
Oct 23, 2019 $0.0₇654
-3.10%
$-- $0.1
Oct 22, 2019 $0.0₇695
-0.51%
$-- $0.1
Oct 21, 2019 $0.0₇699
-20.61%
$-- $0.1
Oct 20, 2019 $0.0₇88
+0.94%
$-- $0.001
Oct 19, 2019 $0.0₇871
-0.48%
$-- $0.001
Oct 18, 2019 $0.0₇875
-18.17%
$-- $3
Oct 17, 2019 $0.0₆107
+0.41%
$-- $0
Oct 16, 2019 $0.0₆107
-0.98%
$-- $0
Oct 15, 2019 $0.0₆108
-2.38%
$-- $0
Oct 14, 2019 $0.0₆111
+1.28%
$-- $0
Oct 10, 2019 $0.0₆116
-0.54%
$-- $0
Oct 9, 2019 $0.0₆116
+6.39%
$-- $0
Oct 8, 2019 $0.0₆109
-0.13%
$-- $0
Oct 7, 2019 $0.0₆109
+27.16%
$-- $2
Oct 6, 2019 $0.0₇86
-30.65%
$-- $10
Oct 5, 2019 $0.0₆124
+0.18%
$-- $0
Oct 4, 2019 $0.0₆124
+0.18%
$-- $0.1
Oct 3, 2019 $0.0₆124
+36.04%
$-- $0.001
Oct 2, 2019 $0.0₇911
-27.03%
$-- $0
Oct 1, 2019 $0.0₆125
-0.97%
$-- $0
Sep 30, 2019 $0.0₆126
+5.64%
$-- $2
Sep 29, 2019 $0.0₆119
-2.49%
$-- $0
Sep 28, 2019 $0.0₆122
+0.04%
$-- $0.001
Sep 27, 2019 $0.0₆122
+5.22%
$-- $0
Sep 25, 2019 $0.0₆123
+1.58%
$-- $0
Sep 24, 2019 $0.0₆12
-14.86%
$-- $0
Sep 23, 2019 $0.0₆141
+33.22%
$-- $0
Sep 22, 2019 $0.0₆106
+0.00%
$-- $2
Sep 21, 2019 $0.0₆151
-0.88%
$-- $54
Sep 20, 2019 $0.0₆152
+0.26%
$-- $823
Sep 18, 2019 $0.0₆148
+1.79%
$-- $4
Sep 17, 2019 $0.0₆146
+5.86%
$-- $4
Sep 16, 2019 $0.0₆138
+19.72%
$-- $54
Sep 14, 2019 $0.0₆107
-0.13%
$-- $0
Sep 13, 2019 $0.0₆107
-0.30%
$-- $0
Sep 12, 2019 $0.0₇708
+0.11%
$-- $6
Sep 11, 2019 $0.0₇705
-0.78%
$-- $6