Xentimentum Historical Data

XTM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $0.0₆189
-1.31%
$-- $1
Jul 12, 2019 $0.0₆191
+1.24%
$-- $1
Jul 11, 2019 $0.0₆189
-26.90%
$-- $0
Jul 10, 2019 $0.0₆258
-5.08%
$-- $0.1
Jul 9, 2019 $0.0₆276
-0.59%
$-- $0
Jul 8, 2019 $0.0₆278
+15.07%
$-- $2
Jul 7, 2019 $0.0₆241
+5.21%
$-- $0
Jul 6, 2019 $0.0₆229
-1.62%
$-- $13
Jul 3, 2019 $0.0₆264
+2.02%
$-- $0
Jul 2, 2019 $0.0₆259
-1.51%
$-- $0
Jul 1, 2019 $0.0₆263
+0.01%
$-- $2
Jun 30, 2019 $0.0₆263
+19.24%
$-- $2
Jun 29, 2019 $0.0₆22
+2.21%
$-- $12
Jun 28, 2019 $0.0₆216
-17.27%
$-- $12
Jun 27, 2019 $0.0₆261
-12.44%
$-- $0.01
Jun 26, 2019 $0.0₆298
+6.19%
$-- $0.001
Jun 25, 2019 $0.0₆28
+2.13%
$-- $0
Jun 24, 2019 $0.0₆275
+29.14%
$-- $77
Jun 23, 2019 $0.0₆213
-21.34%
$-- $0.001
Jun 22, 2019 $0.0₆27
+33.32%
$-- $17
Jun 21, 2019 $0.0₆203
-10.41%
$-- $22
Jun 20, 2019 $0.0₆244
+1.97%
$-- $1
Jun 19, 2019 $0.0₆24
+0.84%
$-- $9
Jun 18, 2019 $0.0₆238
-2.93%
$-- $18
Jun 17, 2019 $0.0₆245
+15.31%
$-- $16
Jun 16, 2019 $0.0₆213
+0.02%
$-- $19
Jun 15, 2019 $0.0₆213
+16.16%
$-- $2,469
Jun 14, 2019 $0.0₆183
-10.19%
$-- $2,618
Jun 13, 2019 $0.0₆204
+31.33%
$-- $7,977
Jun 11, 2019 $0.0₆172
-0.33%
$-- $4
Jun 10, 2019 $0.0₆173
+6.00%
$-- $7
Jun 9, 2019 $0.0₆163
-17.43%
$-- $1,128
Jun 8, 2019 $0.0₆197
-12.39%
$-- $5,592
Jun 7, 2019 $0.0₆225
+29.65%
$-- $6,381
Jun 6, 2019 $0.0₆174
+17.97%
$-- $183
Jun 5, 2019 $0.0₆147
-12.25%
$-- $1,947
Jun 4, 2019 $0.0₆168
-4.86%
$-- $2
Jun 3, 2019 $0.0₆176
-5.97%
$-- $0
Jun 2, 2019 $0.0₆187
+1.44%
$-- $0.01
Jun 1, 2019 $0.0₆185
+15.81%
$-- $2
May 31, 2019 $0.0₆16
+4.61%
$-- $28
May 30, 2019 $0.0₆152
+13.76%
$-- $7,358
May 29, 2019 $0.0₆134
-0.50%
$-- $260
May 28, 2019 $0.0₆135
-16.76%
$-- $2,346
May 27, 2019 $0.0₆162
+2.05%
$-- $859
May 26, 2019 $0.0₆159
-9.12%
$-- $1,130
May 25, 2019 $0.0₆175
+0.91%
$-- $4,948
May 24, 2019 $0.0₆173
+0.89%
$-- $6
May 23, 2019 $0.0₆171
-12.73%
$-- $12,426
May 22, 2019 $0.0₆196
-3.43%
$-- $4,583