Xentimentum Historical Data

XTM Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.0₆203
+15.18%
$ -- $ 6,598
May 20, 2019 $ 0.0₆177
-21.19%
$ -- $ 2,867
May 19, 2019 $ 0.0₆251
+7.11%
$ -- $ 1
May 18, 2019 $ 0.0₆235
-2.66%
$ -- $ 1
May 17, 2019 $ 0.0₆241
-7.17%
$ -- $ 9
May 16, 2019 $ 0.0₆26
+6.61%
$ -- $ 0.1
May 15, 2019 $ 0.0₆244
+13.32%
$ -- $ 18
May 14, 2019 $ 0.0₆215
-6.93%
$ -- $ 2,770
May 13, 2019 $ 0.0₆231
+3.33%
$ -- $ 7,543
May 12, 2019 $ 0.0₆223
-2.40%
$ -- $ 20,624
May 11, 2019 $ 0.0₆229
+10.64%
$ -- $ 3,551
May 10, 2019 $ 0.0₆207
+2.23%
$ -- $ 13,861
May 9, 2019 $ 0.0₆202
-7.44%
$ -- $ 17,878
May 8, 2019 $ 0.0₆219
+8.74%
$ -- $ 12,201
May 7, 2019 $ 0.0₆201
-0.96%
$ -- $ 2,944
May 6, 2019 $ 0.0₆203
-3.03%
$ -- $ 15,740
May 5, 2019 $ 0.0₆209
+30.00%
$ -- $ 17,227
May 4, 2019 $ 0.0₆161
-17.63%
$ -- $ 7,066
May 3, 2019 $ 0.0₆195
+22.35%
$ -- $ 10,951
May 2, 2019 $ 0.0₆16
-15.84%
$ -- $ 0
May 1, 2019 $ 0.0₆19
-0.85%
$ -- $ 2
Apr 30, 2019 $ 0.0₆191
+25.20%
$ -- $ 19
Apr 29, 2019 $ 0.0₆153
+9.39%
$ -- $ 2,438
Apr 28, 2019 $ 0.0₆139
-1.46%
$ -- $ 5,122
Apr 27, 2019 $ 0.0₆142
+1.76%
$ -- $ 6,016
Apr 26, 2019 $ 0.0₆139
-18.41%
$ -- $ 0
Apr 25, 2019 $ 0.0₆17
-5.67%
$ -- $ 0
Apr 24, 2019 $ 0.0₆181
-3.79%
$ -- $ 2
Apr 23, 2019 $ 0.0₆188
+10.53%
$ -- $ 1,877
Apr 22, 2019 $ 0.0₆17
-8.09%
$ -- $ 0
Apr 21, 2019 $ 0.0₆185
-2.55%
$ -- $ 749
Apr 20, 2019 $ 0.0₆19
-8.39%
$ -- $ 6,233
Download