Xentimentum Historical Data

XTM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $0.0₅3
-5.07%
$-- $19,806
Mar 15 $0.0₅316
+58.29%
$-- $17,316
Mar 8 $0.0₅199
-3.96%
$-- $7,761
Mar 1 $0.0₅207
+31.02%
$-- $9,991
Feb 22 $0.0₅158
+216.48%
$-- $14,407
Feb 15 $0.0₆5
-9.14%
$-- $11,420
Feb 8 $0.0₆551
+8.10%
$-- $12,628
Feb 1 $0.0₆51
+12.70%
$-- $6,381
Jan 18 $0.0₆33
+44.84%
$-- $3,906
Jan 11 $0.0₆228
-22.18%
$-- $5,725
Jan 4 $0.0₆291
+63.62%
$-- $1,310
Dec 28 $0.0₆178
-37.96%
$-- $1,636
Dec 21 $0.0₆293
-4.02%
$-- $3,915
Dec 14 $0.0₆299
+6.26%
$-- $1,891
Dec 7 $0.0₆401
+10.59%
$-- $1,379
Nov 30 $0.0₆363
-10.22%
$-- $973
Nov 23 $0.0₆404
+15.61%
$-- $1,269
Nov 16 $0.0₆35
+11.04%
$-- $1,671
Nov 9 $0.0₆315
-10.20%
$-- $1,354
Nov 2 $0.0₆351
-12.03%
$-- $1,656
Oct 26 $0.0₆399
-0.35%
$-- $1,285
Oct 19 $0.0₆4
+0.27%
$-- $1,778
Oct 12 $0.0₆399
-16.49%
$-- $1,511
Oct 5 $0.0₆478
-11.89%
$-- $1,566
Sep 28 $0.0₆542
-7.62%
$-- $1,711
Sep 21 $0.0₆587
+13.26%
$-- $1,971
Sep 14 $0.0₆518
-1.75%
$-- $1,565
Sep 7 $0.0₆527
-19.54%
$-- $1,376
Aug 31 $0.0₆655
+34.81%
$-- $1,865
Aug 24 $0.0₆486
+28.41%
$-- $2,208
Aug 17 $0.0₆379
+23.78%
$-- $1,744
Aug 10 $0.0₆306
+4.21%
$-- $1,600
Aug 3 $0.0₆296
+32.64%
$-- $2,125
Jul 27 $0.0₆223
+2.36%
$-- $1,594
Jul 20 $0.0₆218
+51.41%
$-- $9
Jul 13 $0.0₆144
-15.58%
$-- $1,359
Jul 6 $0.0₆17
-7.07%
$-- $1,538
Jun 29 $0.0₆183
+15.77%
$-- $5,381
Jun 22 $0.0₆158
+6.29%
$-- $38
Jun 15 $0.0₆138
-15.16%
$-- $170
Jun 8 $0.0₆163
-6.90%
$-- $1,073
Jun 1 $0.0₆175
+7.45%
$-- $2,075
May 25 $0.0₆163
+34.53%
$-- $8,285
May 18 $0.0₆121
-2.29%
$-- $98,421
May 11 $0.0₆124
+31.86%
$-- $65,196
May 4 $0.0₇942
-5.43%
$-- $79,253
Apr 27 $0.0₇98
-0.56%
$-- $0
Apr 20 $0.0₇985
+9.38%
$-- $35,408
Apr 13 $0.0₇9
-16.37%
$-- $29,022
Apr 6 $0.0₆11
+9.81%
$-- $6,537