Xentimentum Historical Data

XTM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $0.0₅1
-0.41%
$-- $1,961
Jul 15, 2021 $0.0₅1
-5.98%
$-- $2,062
Jul 14, 2021 $0.0₅107
-15.87%
$-- $1,485
Jul 13, 2021 $0.0₅127
+14.43%
$-- $2,075
Jul 12, 2021 $0.0₅111
+11.03%
$-- $2,785
Jul 11, 2021 $0.0₆999
+0.54%
$-- $1,885
Jul 10, 2021 $0.0₆995
-21.99%
$-- $1,062
Jul 9, 2021 $0.0₅128
-2.72%
$-- $773
Jul 8, 2021 $0.0₅131
+1.24%
$-- $2,612
Jul 7, 2021 $0.0₅129
-2.17%
$-- $1,660
Jul 6, 2021 $0.0₅132
-3.68%
$-- $1,452
Jul 5, 2021 $0.0₅137
-2.63%
$-- $2,515
Jul 4, 2021 $0.0₅141
-0.52%
$-- $1,963
Jul 3, 2021 $0.0₅141
-13.72%
$-- $1,397
Jul 2, 2021 $0.0₅164
-5.03%
$-- $1,470
Jul 1, 2021 $0.0₅173
-11.59%
$-- $1,436
Jun 30, 2021 $0.0₅195
-13.20%
$-- $1,340
Jun 29, 2021 $0.0₅225
+51.07%
$-- $2,306
Jun 28, 2021 $0.0₅149
-23.75%
$-- $1,729
Jun 27, 2021 $0.0₅195
+81.26%
$-- $1,970
Jun 26, 2021 $0.0₅108
-43.32%
$-- $1,112
Jun 25, 2021 $0.0₅19
-1.71%
$-- $2,154
Jun 24, 2021 $0.0₅193
+4.34%
$-- $1,167
Jun 23, 2021 $0.0₅185
+35.65%
$-- $1,892
Jun 22, 2021 $0.0₅136
+0.03%
$-- $2,961
Jun 21, 2021 $0.0₅136
-14.14%
$-- $2,722
Jun 20, 2021 $0.0₅158
-3.97%
$-- $2,010
Jun 19, 2021 $0.0₅165
-11.30%
$-- $1,627
Jun 18, 2021 $0.0₅186
+2.41%
$-- $1,630
Jun 17, 2021 $0.0₅181
+4.38%
$-- $1,915
Jun 16, 2021 $0.0₅173
-3.82%
$-- $1,104
Jun 15, 2021 $0.0₅18
+21.45%
$-- $1,148
Jun 14, 2021 $0.0₅148
-30.47%
$-- $2,059
Jun 13, 2021 $0.0₅213
-0.17%
$-- $983
Jun 12, 2021 $0.0₅214
-5.68%
$-- $1,640
Jun 11, 2021 $0.0₅226
+0.10%
$-- $849
Jun 10, 2021 $0.0₅227
-18.46%
$-- $1,683
Jun 9, 2021 $0.0₅278
-3.39%
$-- $1,340
Jun 8, 2021 $0.0₅288
-26.69%
$-- $3,529
Jun 7, 2021 $0.0₅392
-4.27%
$-- $2,938
Jun 6, 2021 $0.0₅41
+10.73%
$-- $1,277
Jun 5, 2021 $0.0₅37
-25.99%
$-- $1,216
Jun 4, 2021 $0.0₅501
-16.94%
$-- $2,341
Jun 3, 2021 $0.0₅603
+27.87%
$-- $2,869
Jun 2, 2021 $0.0₅471
-15.65%
$-- $1,432
Jun 1, 2021 $0.0₅558
-8.49%
$-- $3,723
May 30, 2021 $0.0₅325
+7.89%
$-- $1,107
May 29, 2021 $0.0₅301
+56.77%
$-- $1,896
May 28, 2021 $0.0₅192
-12.34%
$-- $2,326
May 27, 2021 $0.0₅218
-16.81%
$-- $1,840