Xentimentum Historical Data

XTM Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $0.0₅262
+63.42%
$-- $1,939
May 25, 2021 $0.0₅16
-33.03%
$-- $749
May 24, 2021 $0.0₅24
+43.72%
$-- $1,701
May 23, 2021 $0.0₅167
-29.00%
$-- $1,790
May 22, 2021 $0.0₅235
-5.90%
$-- $1,443
May 21, 2021 $0.0₅25
-14.23%
$-- $1,529
May 20, 2021 $0.0₅291
+0.96%
$-- $1,406
May 19, 2021 $0.0₅288
-19.32%
$-- $3,411
May 18, 2021 $0.0₅356
-15.37%
$-- $1,375
May 17, 2021 $0.0₅421
+0.45%
$-- $3,386
Apr 30, 2021 $0.0₅438
+0.17%
$-- $2,845
Apr 29, 2021 $0.0₅437
+4.92%
$-- $2,957
Apr 28, 2021 $0.0₅416
-11.53%
$-- $1,420
Apr 27, 2021 $0.0₅471
-3.36%
$-- $1,337
Apr 26, 2021 $0.0₅487
-14.91%
$-- $3,286
Apr 25, 2021 $0.0₅53
+5.59%
$-- $2,207
Apr 24, 2021 $0.0₅502
+4.14%
$-- $1,410
Apr 23, 2021 $0.0₅482
-1.85%
$-- $2,860
Apr 22, 2021 $0.0₅492
-11.89%
$-- $4,586
Apr 21, 2021 $0.0₅553
-39.84%
$-- $6,772
Apr 20, 2021 $0.0₅918
-16.32%
$-- $7,646
Apr 19, 2021 $0.0000107
-24.32%
$-- $6,352
Apr 18, 2021 $0.0000141
-4.10%
$-- $10,019
Apr 17, 2021 $0.000013
+61.72%
$-- $15,895
Apr 16, 2021 $0.0₅806
+16.43%
$-- $7,807
Apr 15, 2021 $0.0₅693
+16.46%
$-- $3,667
Apr 14, 2021 $0.0₅595
-10.59%
$-- $3,833
Apr 13, 2021 $0.0₅666
-10.96%
$-- $3,851
Apr 12, 2021 $0.0₅748
+53.23%
$-- $8,411
Apr 11, 2021 $0.0₅488
-4.67%
$-- $3,389
Apr 10, 2021 $0.0₅512
-21.54%
$-- $1,453
Apr 8, 2021 $0.0₅649
-16.14%
$-- $4,043
Apr 7, 2021 $0.0₅772
+41.86%
$-- $7,396
Apr 6, 2021 $0.0₅544
+1.27%
$-- $3,241
Apr 5, 2021 $0.0₅538
+42.87%
$-- $4,771
Apr 4, 2021 $0.0₅376
-1.09%
$-- $2,084
Apr 3, 2021 $0.0₅381
+0.32%
$-- $2,160
Apr 2, 2021 $0.0₅379
+11.94%
$-- $2,237
Apr 1, 2021 $0.0₅339
-12.46%
$-- $1,757
Mar 30, 2021 $0.0₅388
-0.03%
$-- $2,746
Mar 29, 2021 $0.0₅388
+29.26%
$-- $4,612
Mar 28, 2021 $0.0₅3
+0.08%
$-- $2,066
Mar 27, 2021 $0.0₅174
-50.38%
$-- $3,726
Mar 26, 2021 $0.0₅352
-0.61%
$-- $1,564
Mar 25, 2021 $0.0₅353
+25.50%
$-- $3,759
Mar 24, 2021 $0.0₅281
+7.05%
$-- $4,472
Mar 23, 2021 $0.0₅263
-13.94%
$-- $1,698
Mar 22, 2021 $0.0₅305
-3.37%
$-- $2,521
Mar 21, 2021 $0.0₅316
-21.21%
$-- $2,132
Mar 20, 2021 $0.0₅401
+34.82%
$-- $3,797