Xentimentum Historical Data

XTM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $0.0₅297
+52.21%
$-- $2,403
Mar 18, 2021 $0.0₅195
+21.76%
$-- $1,559
Mar 17, 2021 $0.0₅16
+34.04%
$-- $1,782
Mar 16, 2021 $0.0₅12
-60.03%
$-- $1,670
Mar 15, 2021 $0.0₅301
+50.74%
$-- $3,973
Mar 14, 2021 $0.0₅199
+20.74%
$-- $1,850
Mar 13, 2021 $0.0₅165
+6.29%
$-- $2,229
Mar 12, 2021 $0.0₅155
-18.30%
$-- $1,451
Mar 11, 2021 $0.0₅19
+12.90%
$-- $1,061
Mar 10, 2021 $0.0₅168
-22.74%
$-- $660
Mar 9, 2021 $0.0₅217
+3.80%
$-- $146
Mar 8, 2021 $0.0₅209
+1.05%
$-- $363
Mar 7, 2021 $0.0₅207
+53.19%
$-- $385
Mar 6, 2021 $0.0₅135
-10.03%
$-- $130
Mar 5, 2021 $0.0₅151
+20.45%
$-- $2,374
Mar 4, 2021 $0.0₅125
-36.77%
$-- $1,469
Mar 3, 2021 $0.0₅197
+159.68%
$-- $3,002
Mar 2, 2021 $0.0₆759
-59.86%
$-- $620
Mar 1, 2021 $0.0₅189
+19.49%
$-- $2,010
Feb 28, 2021 $0.0₅158
-43.71%
$-- $421
Feb 27, 2021 $0.0₅281
+510.75%
$-- $5,392
Feb 26, 2021 $0.0₆462
-23.62%
$-- $1,932
Feb 25, 2021 $0.0₆604
+9.42%
$-- $2,026
Feb 24, 2021 $0.0₆552
+4.88%
$-- $766
Feb 23, 2021 $0.0₆527
+5.02%
$-- $1,443
Feb 22, 2021 $0.0₆502
+0.36%
$-- $2,428
Feb 21, 2021 $0.0₆5
-9.43%
$-- $1,566
Feb 20, 2021 $0.0₆553
+27.86%
$-- $3,459
Feb 19, 2021 $0.0₆432
+12.63%
$-- $1,053
Feb 18, 2021 $0.0₆384
-29.97%
$-- $59
Feb 17, 2021 $0.0₆549
+2.35%
$-- $1,370
Feb 16, 2021 $0.0₆537
-1.67%
$-- $1,630
Feb 15, 2021 $0.0₆546
-0.79%
$-- $2,284
Feb 14, 2021 $0.0₆551
+1.44%
$-- $1,954
Feb 13, 2021 $0.0₆543
-1.71%
$-- $1,566
Feb 12, 2021 $0.0₆552
+0.08%
$-- $1,255
Feb 11, 2021 $0.0₆552
+0.37%
$-- $1,825
Feb 10, 2021 $0.0₆55
+0.92%
$-- $1,303
Feb 9, 2021 $0.0₆545
-0.51%
$-- $1,697
Feb 8, 2021 $0.0₆547
+7.38%
$-- $3,029
Feb 7, 2021 $0.0₆51
-0.45%
$-- $1,012
Feb 6, 2021 $0.0₆512
+14.27%
$-- $2,601
Feb 5, 2021 $0.0₆448
-9.15%
$-- $1,401
Feb 4, 2021 $0.0₆493
+8.94%
$-- $1,368
Jan 19, 2021 $0.0₆33
+37.71%
$-- $2,342
Jan 18, 2021 $0.0₆24
+5.25%
$-- $1,564
Jan 17, 2021 $0.0₆228
+7.24%
$-- $1,312
Jan 16, 2021 $0.0₆211
+3.39%
$-- $1,717
Jan 15, 2021 $0.0₆204
-27.14%
$-- $1,776
Jan 14, 2021 $0.0₆306
-0.91%
$-- $203