mxiB Historical Data

mxiB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.00657
+0.00%
$ 61,926 $ 144
Mar 6, 3 AM $ 0.00658
+0.00%
$ 62,010 $ 353
Mar 6, 2 AM $ 0.00658
+0.12%
$ 62,062 $ 350
Mar 6, 1 AM $ 0.00657
+0.00%
$ 61,914 $ 338
Mar 6, 12 AM $ 0.00656
+0.45%
$ 61,864 $ 268
Mar 5, 11 PM $ 0.00655
+0.00%
$ 61,699 $ 167
Mar 5, 12 AM $ 0.00649
+0.00%
$ 61,140 $ 352
Mar 4, 11 PM $ 0.00648
+0.00%
$ 61,121 $ 350
Mar 4, 3 AM $ 0.00642
+0.17%
$ 60,538 $ 40
Mar 4, 2 AM $ 0.00643
+0.00%
$ 60,614 $ 22
Mar 3, 2 PM $ 0.00643
+0.00%
$ 60,588 $ 21
Mar 2, 4 PM $ 0.0064
+0.00%
$ 60,340 $ 190
Feb 28, 2 PM $ 0.00643
+0.00%
$ 60,612 $ 0
Feb 25, 2 PM $ 0.00641
+0.00%
$ 60,409 $ 29
Feb 24, 11 PM $ 0.00638
-0.21%
$ 60,173 $ 62
Feb 24, 10 PM $ 0.0064
-0.03%
$ 60,347 $ 61
Feb 23, 4 AM $ 0.00638
+0.00%
$ 60,164 $ 0
Feb 10, 11 AM $ 0.00636
+0.00%
$ 59,983 $ 2
Feb 10, 4 AM $ 0.00636
+0.00%
$ 59,955 $ 0
Jan 27, 9 AM $ 0.00637
+0.00%
$ 60,036 $ 38
Jan 19, 4 AM $ 0.00636
+0.00%
$ 59,924 $ 14
Jan 18, 4 AM $ 0.00634
+0.03%
$ 61,567 $ 3
Jan 14, 9 AM $ 0.00633
+0.00%
$ 61,541 $ 36
Jan 12, 8 AM $ 0.00861
+0.00%
$ 83,683 $ 12,645
Jan 11, 1 PM $ 0.0122
+0.00%
$ 118,451 $ 27
Jan 3, 8 AM $ 0.0122
+0.00%
$ 118,543 $ 27
Jan 3, 7 AM $ 0.0122
+0.00%
$ 118,477 $ 27
Jan 2, 11 PM $ 0.0122
+0.00%
$ 118,424 $ 13
Dec 30, 10 AM $ 0.0122
+0.00%
$ 118,384 $ 83,407
Dec 30, 9 AM $ 0.0122
+0.00%
$ 118,361 $ 83,379
Dec 30, 8 AM $ 0.0122
-0.04%
$ -- $ 83,410
Dec 30, 3 AM $ 0.0122
+0.00%
$ 118,389 $ 321,957
Dec 29, 4 AM $ 0.0121
+0.00%
$ 117,961 $ 321,580
Dec 27, 2 PM $ 0.0122
+0.48%
$ 118,472 $ 82,914
Dec 26, 7 AM $ 0.116
+0.00%
$ 1.12 million $ 65,913
Dec 24, 11 AM $ 0.155
+0.24%
$ 1.51 million $ 3,535
Dec 24, 3 AM $ 0.156
-0.01%
$ 1.51 million $ 3,095
Dec 23, 3 PM $ 0.155
+0.00%
$ 1.51 million $ 3,040
Dec 23, 1 PM $ 0.156
+0.12%
$ 1.52 million $ 2,928
Dec 23, 7 AM $ 0.156
+0.00%
$ 1.52 million $ 2,259
Dec 22, 9 AM $ 0.156
-0.08%
$ 1.52 million $ 1,398
Dec 21, 7 AM $ 0.157
-0.32%
$ 1.52 million $ 1,213
Dec 19, 11 AM $ 0.158
+0.00%
$ 1.53 million $ 15,535
Dec 18, 1 PM $ 0.157
+0.00%
$ 1.53 million $ 15,095
Dec 18, 12 PM $ 0.158
+0.00%
$ 1.53 million $ 15,123
Dec 18, 6 AM $ 0.158
+0.00%
$ -- $ 14,280
Dec 18, 3 AM $ 0.159
+0.07%
$ 1.54 million $ 13,989
Dec 18, 2 AM $ 0.159
+0.00%
$ 1.54 million $ 13,921
Dec 18, 1 AM $ 0.158
-0.17%
$ 1.54 million $ 13,903
Dec 17, 9 AM $ 0.158
+0.00%
$ 1.54 million $ 14,125