Super Bank Historical Data

SuperBank
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0349
+0.00%
$ 69,781 $ 1
Today, at 12 AM $ 0.0349
+0.00%
$ 69,781 $ 1
Yesterday, at 11 PM $ 0.0349
+4.72%
$ 69,756 $ 1
May 31, 2 PM $ 0.0368
+0.12%
$ 73,503 $ 3
May 31, 12 PM $ 0.0363
+4.21%
$ 72,608 $ 3
May 31, 11 AM $ 0.0364
-0.01%
$ 72,834 $ 2
May 30, 1 PM $ 0.0339
+0.00%
$ 67,807 $ 13
May 30, 10 AM $ 0.0347
+0.00%
$ 69,350 $ 11
May 30, 9 AM $ 0.0335
-0.43%
$ 67,063 $ 11
May 29, 8 PM $ 0.0464
+3.93%
$ 92,889 $ 6
May 29, 4 PM $ 0.039
+0.00%
$ 77,916 $ 8
May 29, 9 AM $ 0.0419
-9.02%
$ 83,802 $ 3
May 29, 6 AM $ 0.0326
-27.25%
$ 65,101 $ 2
May 29, 4 AM $ 0.0319
+0.00%
$ 63,899 $ 1
May 28, 2 PM $ 0.0321
+0.00%
$ 64,164 $ 0
May 28, 4 AM $ 0.0321
-0.17%
$ 64,113 $ 6
May 28, 3 AM $ 0.0321
-0.63%
$ 64,233 $ 6
May 27, 4 PM $ 0.0329
-0.04%
$ 65,761 $ 1
May 26, 5 AM $ 0.0439
+33.31%
$ 87,743 $ 3
May 26, 3 AM $ 0.0352
+0.37%
$ 70,413 $ 10
May 26, 2 AM $ 0.0335
+1.83%
$ 66,968 $ 14
May 26, 12 AM $ 0.0668
+112.73%
$ 133,585 $ 5
May 25, 9 PM $ 0.0331
+0.00%
$ 66,121 $ 5
May 25, 8 PM $ 0.0331
+0.00%
$ 66,113 $ 4
May 25, 1 AM $ 0.0329
-0.12%
$ 65,770 $ 9
May 24, 4 PM $ 0.0519
+0.00%
$ 103,852 $ 10
May 24, 12 PM $ 0.033
+0.00%
$ 66,022 $ 16
May 24, 3 AM $ 0.0457
+0.00%
$ 91,457 $ 2
May 23, 2 PM $ 0.032
+0.10%
$ 64,050 $ 17
May 23, 11 AM $ 0.0319
+0.00%
$ 63,779 $ 9
May 22, 11 PM $ 0.0388
+20.07%
$ 77,690 $ 3
May 22, 7 AM $ 0.0524
+0.00%
$ 104,814 $ 9
May 22, 4 AM $ 0.0377
+0.00%
$ 75,426 $ 1
May 22, 1 AM $ 0.0316
+0.00%
$ 63,149 $ 0
May 21, 3 PM $ 0.0318
+0.00%
$ -- $ 1
May 21, 8 AM $ 0.0421
+0.00%
$ -- $ 7
May 21, 7 AM $ 0.0443
+23.08%
$ 88,615 $ 7
May 21, 6 AM $ 0.0404
+1.65%
$ 80,708 $ 6
May 21, 1 AM $ 0.0368
+16.36%
$ 73,658 $ 3
May 20, 6 AM $ 0.0694
+0.00%
$ 138,814 $ 1
May 20, 3 AM $ 0.0403
+0.00%
$ 80,531 $ 0.1
May 19, 5 AM $ 0.0368
+0.00%
$ 73,635 $ 17
May 19, 4 AM $ 0.0374
+18.98%
$ 74,886 $ 18
May 18, 10 PM $ 0.0413
+0.00%
$ 82,603 $ 16
May 18, 9 PM $ 0.0405
+0.00%
$ 81,002 $ 16
May 18, 5 PM $ 0.0409
+34.84%
$ 81,826 $ 16
May 18, 4 PM $ 0.0409
+0.00%
$ 81,790 $ 22
May 18, 3 PM $ 0.0408
+7.54%
$ 81,644 $ 22
May 18, 2 PM $ 0.0378
-34.47%
$ 75,617 $ 10
May 18, 1 PM $ 0.0577
+0.00%
$ 115,396 $ 2
Download