Super Bank Historical Data

SuperBank
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0229
+0.00%
$ 45,767 $ 255
Today, at 9 PM $ 0.0229
+0.10%
$ 45,802 $ 256
Today, at 8 PM $ 0.0228
+0.02%
$ 45,528 $ 256
Today, at 7 PM $ 0.0227
+0.06%
$ 45,492 $ 255
Today, at 6 PM $ 0.0227
+0.00%
$ 45,481 $ 255
Today, at 5 PM $ 0.0227
-0.04%
$ 45,440 $ 256
Today, at 4 PM $ 0.0227
+0.15%
$ 45,456 $ 254
Today, at 3 PM $ 0.0227
+0.16%
$ 45,358 $ 254
Today, at 2 PM $ 0.0226
-0.02%
$ 45,278 $ 252
Today, at 1 PM $ 0.0227
-0.62%
$ 45,330 $ 245
Today, at 12 PM $ 0.0229
+0.00%
$ 45,836 $ 250
Today, at 11 AM $ 0.0228
+0.29%
$ 45,627 $ 253
Today, at 10 AM $ 0.0228
+0.00%
$ 45,588 $ 250
Today, at 3 AM $ 0.0868
+0.00%
$ 173,512 $ 55
Today, at 2 AM $ 0.0866
+5.71%
$ 173,153 $ 55
Today, at 1 AM $ 0.0823
+0.49%
$ 164,603 $ 55
Yesterday, at 11 PM $ 0.0435
+96.60%
$ 87,071 $ 146
Yesterday, at 10 PM $ 0.0221
-0.10%
$ 44,225 $ 96
Yesterday, at 9 PM $ 0.0221
+0.07%
$ 44,270 $ 97
Yesterday, at 8 PM $ 0.0222
+0.00%
$ 44,325 $ 97
Yesterday, at 1 PM $ 0.0873
-3.08%
$ 174,574 $ 55
Yesterday, at 8 AM $ 0.0922
-0.76%
$ 184,350 $ 54
Yesterday, at 7 AM $ 0.0929
+0.00%
$ 185,842 $ 54
Yesterday, at 4 AM $ 0.092
+328.70%
$ 183,907 $ 54
Yesterday, at 3 AM $ 0.0214
-0.05%
$ 42,829 $ 84
Yesterday, at 2 AM $ 0.0214
+0.21%
$ 42,828 $ 85
Yesterday, at 1 AM $ 0.0214
-0.15%
$ 42,731 $ 88
Apr 11, 12 AM $ 0.0214
+0.00%
$ 42,846 $ 87
Apr 10, 10 PM $ 0.0214
-0.29%
$ 42,868 $ 98
Apr 10, 9 PM $ 0.0215
+0.10%
$ 43,040 $ 98
Apr 10, 8 PM $ 0.0215
+0.26%
$ 43,021 $ 97
Apr 10, 7 PM $ 0.0214
+0.18%
$ 42,891 $ 96
Apr 10, 6 PM $ 0.0214
+0.39%
$ 42,847 $ 95
Apr 10, 5 PM $ 0.0213
-0.06%
$ 42,650 $ 94
Apr 10, 4 PM $ 0.0213
+0.14%
$ 42,623 $ 93
Apr 10, 1 PM $ 0.0212
-0.03%
$ 42,441 $ 93
Apr 10, 12 PM $ 0.0211
+0.00%
$ 42,261 $ 76
Apr 10, 11 AM $ 0.0211
+0.98%
$ 42,156 $ 75
Apr 10, 10 AM $ 0.0209
-0.10%
$ 41,809 $ 51
Apr 10, 9 AM $ 0.0209
+0.16%
$ 41,809 $ 61
Apr 10, 8 AM $ 0.0208
-0.26%
$ 41,651 $ 62
Apr 10, 7 AM $ 0.0209
+0.11%
$ 41,744 $ 62
Apr 10, 6 AM $ 0.0209
+0.00%
$ 41,723 $ 47
Apr 10, 5 AM $ 0.0209
+0.03%
$ 41,701 $ 48
Apr 10, 4 AM $ 0.0208
+0.27%
$ 41,638 $ 60
Apr 10, 3 AM $ 0.0208
-0.29%
$ 41,508 $ 59
Apr 10, 2 AM $ 0.0209
-0.20%
$ 41,719 $ 58
Apr 10, 1 AM $ 0.0209
+0.00%
$ 41,801 $ 57
Apr 10, 12 AM $ 0.0208
+0.00%
$ 41,506 $ 43
Apr 9, 3 PM $ 0.0207
+0.37%
$ 41,433 $ 52
Download