Super Bank Historical Data

SuperBank
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0392
+0.00%
$78,443 $105
Today, at 8 AM $0.0392
-0.41%
$78,443 $105
Today, at 7 AM $0.0393
+0.00%
$78,622 $82
Today, at 6 AM $0.0394
+0.00%
$78,735 $48
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 11, 4 AM $0.0539
+0.00%
$107,746 $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 7, 2 AM $0
--%
$-- $0
Aug 5, 3 PM $0
--%
$-- $0
Aug 3, 9 AM $0.0₁₇1
+0.00%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 19, 5 AM $0.0₁₇4
+0.00%
$-- $0.0₁₅1
Jul 19, 1 AM $0.0₁₇4
+0.00%
$-- $0.0₁₅1
Jul 18, 11 PM $0.0₁₇4
+0.00%
$-- $0
Jul 15, 4 AM $0.03
+0.00%
$60,087 $1
Jul 15, 1 AM $0.0309
+0.00%
$61,870 $1
Jul 14, 8 PM $0.0322
+6.73%
$64,402 $1
Jul 14, 2 PM $0.031
+0.00%
$62,051 $1
Jul 14, 9 AM $0.0313
-1.62%
$62,545 $1
Jul 14, 6 AM $0.0295
-3.15%
$59,058 $1
Jul 14, 5 AM $0.0302
-0.51%
$60,460 $1
Jul 14, 2 AM $0.0307
+0.00%
$61,387 $0
Jul 13, 4 PM $0.0306
+0.00%
$61,221 $1
Jul 13, 3 PM $0.0303
+0.00%
$60,610 $1
Jul 13, 9 AM $0.0305
+0.00%
$60,946 $1
Jul 13, 4 AM $0.0303
+0.00%
$-- $2
Jul 13, 1 AM $0.031
+0.77%
$61,955 $2
Jul 12, 7 PM $0.0311
-0.48%
$62,213 $2
Jul 12, 12 PM $0.0433
+0.00%
$86,524 $9
Jul 12, 4 AM $0.0411
-21.33%
$82,111 $8
Jul 12, 12 AM $0.0307
+0.00%
$61,453 $5
Jul 7, 7 PM $0.0313
+0.00%
$62,592 $3
Jul 7, 8 AM $0.031
+0.00%
$61,972 $1
Jul 5, 9 AM $0.0307
+0.00%
$61,397 $1
Jul 3, 5 AM $0.0299
+0.00%
$59,725 $1
Jun 30, 10 AM $0.0292
-0.01%
$58,349 $2
Jun 28, 6 AM $0.0312
-0.08%
$62,404 $1
Jun 24, 12 PM $0.0314
+0.00%
$62,719 $0.1
Jun 24, 2 AM $0.0305
+0.00%
$60,926 $0
Jun 23, 1 AM $0.0314
+0.01%
$62,709 $0
Jun 21, 4 PM $0.0313
+0.00%
$62,697 $0
Jun 18, 10 PM $0.0303
+0.00%
$60,670 $9
Jun 18, 9 AM $0.0309
-0.03%
$61,881 $7
Jun 18, 4 AM $0.0314
+0.00%
$-- $0.1
Jun 17, 10 AM $0.0315
+0.00%
$62,901 $2
Jun 15, 1 PM $0.0327
+0.00%
$65,475 $11
Jun 15, 11 AM $0.0323
-0.01%
$64,658 $3
Jun 15, 4 AM $0.0321
+0.19%
$64,113 $3
Jun 15, 2 AM $0.032
+0.30%
$63,992 $0
Download