Super Bank Historical Data

SuperBank
Download
Date Close Price change Market cap Trading volume
Today $ 0.0349
+0.00%
$ 69,781 $ 1
Yesterday $ 0.0349
+4.72%
$ 69,756 $ 1
May 31, 2026 $ 0.0368
+0.91%
$ -- $ 3
May 30, 2026 $ 0.0339
+0.67%
$ -- $ 13
May 29, 2026 $ 0.0464
+45.37%
$ 92,889 $ 6
May 28, 2026 $ 0.0321
-0.74%
$ -- $ 0
May 27, 2026 $ 0.0329
-0.04%
$ -- $ 1
May 26, 2026 $ 0.0439
+39.73%
$ -- $ 3
May 25, 2026 $ 0.0331
+0.42%
$ 66,121 $ 5
May 24, 2026 $ 0.0519
+13.55%
$ -- $ 10
May 23, 2026 $ 0.032
+0.42%
$ -- $ 17
May 22, 2026 $ 0.0388
+23.02%
$ 77,690 $ 3
May 21, 2026 $ 0.0318
+0.60%
$ -- $ 1
May 20, 2026 $ 0.0694
+72.37%
$ -- $ 1
May 19, 2026 $ 0.0368
+16.99%
$ -- $ 17
May 18, 2026 $ 0.0413
-19.73%
$ 82,603 $ 16
May 17, 2026 $ 0.034
+8.59%
$ -- $ 193
May 16, 2026 $ 0.0331
+3.04%
$ 66,256 $ 197
May 15, 2026 $ 0.0318
-3.80%
$ 63,637 $ 63
May 14, 2026 $ 0.0323
+23.64%
$ 64,579 $ 36
May 13, 2026 $ 0.0271
+4.12%
$ 54,269 $ 15
May 12, 2026 $ 0.0261
-0.75%
$ 52,271 $ 10
May 11, 2026 $ 0.0264
+6.38%
$ 52,789 $ 42
May 10, 2026 $ 0.0247
-1.53%
$ 49,381 $ 16
May 9, 2026 $ 0.0249
-16.16%
$ 49,837 $ 13
May 8, 2026 $ 0.0297
+6.79%
$ 59,487 $ 13
May 7, 2026 $ 0.0278
+1.22%
$ 55,571 $ 18
May 6, 2026 $ 0.0274
+1.75%
$ 54,871 $ 54
May 5, 2026 $ 0.0279
-6.32%
$ 55,711 $ 13
May 4, 2026 $ 0.03
+7.02%
$ 60,063 $ 96
May 3, 2026 $ 0.0279
+0.31%
$ 55,742 $ 15
May 2, 2026 $ 0.0274
-1.93%
$ 54,725 $ 21
May 1, 2026 $ 0.0278
+4.94%
$ 55,506 $ 52
Apr 30, 2026 $ 0.0264
+0.05%
$ 52,765 $ 13
Apr 29, 2026 $ 0.0263
-0.62%
$ 52,637 $ 20
Apr 28, 2026 $ 0.0265
+0.17%
$ 52,930 $ 15
Apr 27, 2026 $ 0.0263
-1.87%
$ 52,541 $ 13
Apr 26, 2026 $ 0.0268
+1.78%
$ 53,588 $ 16
Apr 25, 2026 $ 0.0726
+173.57%
$ -- $ 1
Apr 24, 2026 $ 0.0265
+0.01%
$ 53,048 $ 17
Apr 23, 2026 $ 0.0265
+0.27%
$ 53,021 $ 12
Apr 22, 2026 $ 0.0265
+1.98%
$ 53,074 $ 16
Apr 21, 2026 $ 0.0259
+0.35%
$ 51,885 $ 15
Apr 20, 2026 $ 0.0259
+2.09%
$ 51,803 $ 21
Apr 19, 2026 $ 0.0252
-1.52%
$ 50,316 $ 17
Apr 18, 2026 $ 0.0256
-0.97%
$ 51,210 $ 60
Apr 17, 2026 $ 0.0259
+3.03%
$ 51,703 $ 22
Apr 16, 2026 $ 0.0659
+166.01%
$ -- $ 52
Apr 15, 2026 $ 0.0667
+178.23%
$ 133,412 $ 10
Apr 14, 2026 $ 0.024
+0.69%
$ 48,000 $ 30
Download