Super Bank Historical Data

SuperBank
Download
Date Close Price change Market cap Trading volume
Today $0.0392
+0.00%
$78,443 $105
Aug 18, 2026 $0
--%
$-- $0
Aug 11, 2026 $0.0539
+0.00%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 25, 2026 $0
--%
$-- $0
Jul 19, 2026 $0.0₁₇4
+0.00%
$-- $0.0₁₅1
Jul 18, 2026 $0.0₁₇4
+0.00%
$-- $0
Jul 15, 2026 $0.03
-2.88%
$-- $1
Jul 14, 2026 $0.0322
+4.91%
$64,402 $1
Jul 13, 2026 $0.0306
-0.43%
$-- $1
Jul 12, 2026 $0.0311
+1.24%
$62,213 $2
Jul 7, 2026 $0.0313
+1.00%
$62,592 $3
Jul 5, 2026 $0.0307
+0.00%
$-- $1
Jul 3, 2026 $0.0299
+0.00%
$-- $1
Jun 30, 2026 $0.0292
-0.01%
$-- $2
Jun 28, 2026 $0.0312
-0.08%
$-- $1
Jun 24, 2026 $0.0314
+2.94%
$-- $0.1
Jun 23, 2026 $0.0314
+0.01%
$-- $0
Jun 21, 2026 $0.0313
+0.00%
$-- $0
Jun 18, 2026 $0.0303
-3.35%
$60,670 $9
Jun 17, 2026 $0.0315
+0.00%
$-- $2
Jun 15, 2026 $0.0327
+2.63%
$-- $11
Jun 13, 2026 $0.0312
-0.02%
$-- $41
Jun 12, 2026 $0.0311
+0.10%
$-- $13
Jun 11, 2026 $0.0315
+0.00%
$-- $0
Jun 6, 2026 $0.0296
+0.78%
$-- $3
Jun 5, 2026 $0.0299
-2.12%
$-- $9
Jun 4, 2026 $0.0308
-1.32%
$-- $13
Jun 3, 2026 $0.0329
-1.53%
$65,887 $1
Jun 2, 2026 $0.0335
-4.04%
$66,959 $2
Jun 1, 2026 $0.0349
+4.72%
$69,756 $1
May 31, 2026 $0.0368
+0.91%
$-- $3
May 30, 2026 $0.0339
+0.67%
$-- $13
May 29, 2026 $0.0464
+45.37%
$92,889 $6
May 28, 2026 $0.0321
-0.74%
$-- $0
May 27, 2026 $0.0329
-0.04%
$-- $1
May 26, 2026 $0.0439
+39.73%
$-- $3
May 25, 2026 $0.0331
+0.42%
$66,121 $5
May 24, 2026 $0.0519
+13.55%
$-- $10
May 23, 2026 $0.032
+0.42%
$-- $17
May 22, 2026 $0.0388
+23.02%
$77,690 $3
May 21, 2026 $0.0318
+0.60%
$-- $1
May 20, 2026 $0.0694
+72.37%
$-- $1
May 19, 2026 $0.0368
+16.99%
$-- $17
May 18, 2026 $0.0413
-19.73%
$82,603 $16
May 17, 2026 $0.034
+8.59%
$-- $193
May 16, 2026 $0.0331
+3.04%
$66,256 $197
Download