Super Bank Historical Data

SuperBank
Download
Date Close Price change Market cap Trading volume
Today $ 0.0273
+0.00%
$ 54,591 $ 14
Yesterday $ 0.0278
+1.22%
$ 55,571 $ 18
May 6, 2026 $ 0.0274
+1.75%
$ 54,871 $ 54
May 5, 2026 $ 0.0279
-6.32%
$ 55,711 $ 13
May 4, 2026 $ 0.03
+7.02%
$ 60,063 $ 96
May 3, 2026 $ 0.0279
+0.31%
$ 55,742 $ 15
May 2, 2026 $ 0.0274
-1.93%
$ 54,725 $ 21
May 1, 2026 $ 0.0278
+4.94%
$ 55,506 $ 52
Apr 30, 2026 $ 0.0264
+0.05%
$ 52,765 $ 13
Apr 29, 2026 $ 0.0263
-0.62%
$ 52,637 $ 20
Apr 28, 2026 $ 0.0265
+0.17%
$ 52,930 $ 15
Apr 27, 2026 $ 0.0263
-1.87%
$ 52,541 $ 13
Apr 26, 2026 $ 0.0268
+1.78%
$ 53,588 $ 16
Apr 25, 2026 $ 0.0726
+173.57%
$ -- $ 1
Apr 24, 2026 $ 0.0265
+0.01%
$ 53,048 $ 17
Apr 23, 2026 $ 0.0265
+0.27%
$ 53,021 $ 12
Apr 22, 2026 $ 0.0265
+1.98%
$ 53,074 $ 16
Apr 21, 2026 $ 0.0259
+0.35%
$ 51,885 $ 15
Apr 20, 2026 $ 0.0259
+2.09%
$ 51,803 $ 21
Apr 19, 2026 $ 0.0252
-1.52%
$ 50,316 $ 17
Apr 18, 2026 $ 0.0256
-0.97%
$ 51,210 $ 60
Apr 17, 2026 $ 0.0259
+3.03%
$ 51,703 $ 22
Apr 16, 2026 $ 0.0659
+166.01%
$ -- $ 52
Apr 15, 2026 $ 0.0667
+178.23%
$ 133,412 $ 10
Apr 14, 2026 $ 0.024
+0.69%
$ 48,000 $ 30
Apr 13, 2026 $ 0.0239
+4.16%
$ 47,707 $ 22
Apr 12, 2026 $ 0.0229
-72.09%
$ 45,718 $ 258
Apr 11, 2026 $ 0.0435
+103.22%
$ 87,071 $ 146
Apr 10, 2026 $ 0.0214
+3.28%
$ 42,868 $ 98
Apr 9, 2026 $ 0.0207
+1.29%
$ -- $ 52
Apr 8, 2026 $ 0.0205
-17.55%
$ 40,902 $ 204
Apr 7, 2026 $ 0.0247
+28.89%
$ 49,367 $ 21
Apr 6, 2026 $ 0.0192
+0.80%
$ 38,322 $ 23
Apr 5, 2026 $ 0.022
+18.10%
$ 44,001 $ 21
Apr 4, 2026 $ 0.0186
-75.62%
$ 37,252 $ 25
Apr 3, 2026 $ 0.0678
-13.54%
$ 135,537 $ 11
Apr 2, 2026 $ 0.0712
-19.18%
$ 142,311 $ 5
Apr 1, 2026 $ 0.0894
-15.22%
$ 178,867 $ 9
Mar 31, 2026 $ 0.107
+103.35%
$ 213,546 $ 12
Mar 30, 2026 $ 0.0529
+201.62%
$ 105,860 $ 77
Mar 29, 2026 $ 0.0186
+6.72%
$ 37,246 $ 44
Mar 28, 2026 $ 0.0175
-78.20%
$ 34,934 $ 37
Mar 27, 2026 $ 0.0801
+44.63%
$ 160,249 $ 1
Mar 26, 2026 $ 0.0536
+208.28%
$ 107,193 $ 49
Mar 25, 2026 $ 0.0174
-79.15%
$ 34,774 $ 17
Mar 24, 2026 $ 0.0835
+40.64%
$ 167,077 $ 44
Mar 23, 2026 $ 0.0572
+246.62%
$ 114,321 $ 1
Mar 22, 2026 $ 0.0184
+11.27%
$ 36,750 $ 25
Mar 21, 2026 $ 0.0718
+66.99%
$ -- $ 9
Mar 20, 2026 $ 0.0351
-67.40%
$ 70,260 $ 26
Download