Super Bank Historical Data

SuperBank
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.0229
+0.00%
$ 45,767 $ 255
9:51 PM $ 0.0229
+0.00%
$ 45,802 $ 256
9:34 PM $ 0.0229
+0.00%
$ 45,787 $ 256
9:01 PM $ 0.0229
+0.00%
$ 45,755 $ 257
8:47 PM $ 0.0228
+0.00%
$ 45,528 $ 256
8:30 PM $ 0.0228
+0.00%
$ 45,492 $ 255
8:00 PM $ 0.0228
+0.00%
$ 45,492 $ 255
7:41 PM $ 0.0227
+0.00%
$ 45,492 $ 255
7:04 PM $ 0.0227
+0.00%
$ 45,464 $ 255
6:25 PM $ 0.0227
+0.00%
$ 45,440 $ 255
5:26 PM $ 0.0227
+0.00%
$ 45,440 $ 256
5:07 PM $ 0.0227
+0.00%
$ 45,458 $ 255
4:31 PM $ 0.0227
+0.00%
$ 45,456 $ 254
4:17 PM $ 0.0227
+0.00%
$ 45,388 $ 254
3:52 PM $ 0.0227
+0.00%
$ 45,358 $ 254
3:38 PM $ 0.0227
+0.00%
$ 45,361 $ 253
3:05 PM $ 0.0226
+0.00%
$ 45,278 $ 253
2:52 PM $ 0.0226
+0.00%
$ 45,278 $ 252
2:51 PM $ 0.0226
+0.00%
$ 45,278 $ 252
2:48 PM $ 0.0226
+0.00%
$ 45,226 $ 252
2:42 PM $ 0.0226
-0.41%
$ 45,228 $ 252
2:34 PM $ 0.0227
+0.00%
$ 45,409 $ 252
2:22 PM $ 0.0227
+0.00%
$ 45,307 $ 247
2:19 PM $ 0.0227
+0.00%
$ 45,307 $ 246
2:18 PM $ 0.0226
+0.00%
$ 45,307 $ 245
1:59 PM $ 0.0227
+0.00%
$ 45,330 $ 245
1:26 PM $ 0.0227
+0.00%
$ 45,344 $ 249
1:17 PM $ 0.0228
+0.00%
$ 45,614 $ 249
12:42 PM $ 0.0229
+0.00%
$ 45,836 $ 250
11:47 AM $ 0.0228
+0.00%
$ 45,627 $ 253
11:42 AM $ 0.0226
+0.00%
$ 45,233 $ 251
11:27 AM $ 0.0227
+0.00%
$ 45,470 $ 249
11:17 AM $ 0.0227
+0.00%
$ 45,493 $ 250
10:41 AM $ 0.0228
+0.00%
$ 45,588 $ 250
3:32 AM $ 0.0868
+0.00%
$ 173,512 $ 55
2:41 AM $ 0.0866
+0.00%
$ 173,153 $ 55
2:19 AM $ 0.0819
+0.00%
$ 163,798 $ 55
1:58 AM $ 0.0823
+0.00%
$ 164,603 $ 55
1:07 AM $ 0.0819
+0.00%
$ 163,798 $ 49
11:27 PM $ 0.0435
+0.00%
$ 87,071 $ 146
11:17 PM $ 0.0221
+0.00%
$ 44,211 $ 146
11:06 PM $ 0.0221
+0.00%
$ 44,288 $ 96
10:42 PM $ 0.0221
+0.00%
$ 44,225 $ 96
10:10 PM $ 0.0221
+0.00%
$ -- $ 96
Download