Super Bank Historical Data

SuperBank
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0339
+2.98%
$ -- $ 23
May 18 $ 0.032
-37.76%
$ -- $ 36
May 11 $ 0.0331
+33.52%
$ -- $ 313
May 4 $ 0.0249
-11.20%
$ 49,381 $ 197
Apr 27 $ 0.0274
+2.21%
$ 55,742 $ 29
Apr 20 $ 0.0726
+185.98%
$ 53,588 $ 81
Apr 13 $ 0.0256
+11.81%
$ 50,316 $ 197
Apr 6 $ 0.0435
+129.03%
$ 45,718 $ 545
Mar 30 $ 0.0186
+6.14%
$ 44,001 $ 138
Mar 23 $ 0.0175
+5.92%
$ 37,246 $ 149
Mar 16 $ 0.0184
+10.38%
$ 36,750 $ 302
Mar 9 $ 0.016
+17.99%
$ 33,223 $ 210
Mar 2 $ 0.0136
+5.40%
$ 27,070 $ 79
Feb 23 $ 0.0126
+14.54%
$ 25,296 $ 616
Download