Super Bank Historical Data

SuperBank Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0265
+0.00%
$ 53,047 $ 14
Apr 26, 6 PM $ 0.0265
+0.00%
$ 52,969 $ 13
Apr 26, 5 PM $ 0.0265
+0.07%
$ 52,996 $ 13
Apr 26, 4 PM $ 0.0265
+0.00%
$ 53,020 $ 12
Apr 26, 3 PM $ 0.0265
+0.00%
$ 53,070 $ 12
Apr 26, 1 PM $ 0.0265
+0.00%
$ 53,033 $ 11
Apr 26, 12 PM $ 0.0265
-0.11%
$ 53,028 $ 11
Apr 26, 10 AM $ 0.0265
-0.01%
$ 52,968 $ 10
Apr 26, 9 AM $ 0.0264
-0.01%
$ 52,882 $ 10
Apr 26, 8 AM $ 0.0264
-0.36%
$ 52,776 $ 8
Apr 26, 7 AM $ 0.0264
-0.08%
$ 52,860 $ 8
Apr 26, 6 AM $ 0.0264
+0.00%
$ 52,848 $ 7
Apr 26, 4 AM $ 0.0263
+0.00%
$ 52,590 $ 8
Apr 26, 3 AM $ 0.0264
-0.02%
$ 52,710 $ 7
Apr 26, 2 AM $ 0.0264
+0.00%
$ 52,702 $ 6
Apr 26, 1 AM $ 0.0264
+0.10%
$ 52,702 $ 6
Apr 25, 1 PM $ 0.0726
-0.46%
$ 145,119 $ 1
Apr 25, 10 AM $ 0.0267
+0.03%
$ 53,335 $ 13
Apr 25, 3 AM $ 0.0735
+177.07%
$ 146,928 $ 16
Apr 25, 2 AM $ 0.0266
+0.00%
$ 53,154 $ 16
Apr 25, 1 AM $ 0.0265
+0.00%
$ 53,096 $ 15
Apr 25, 12 AM $ 0.0265
+0.00%
$ 53,046 $ 16
Apr 24, 11 PM $ 0.0265
-0.25%
$ 53,048 $ 17
Apr 24, 10 PM $ 0.0267
+0.16%
$ 53,312 $ 16
Apr 24, 9 PM $ 0.0266
-7.57%
$ 53,131 $ 16
Apr 24, 8 PM $ 0.0288
+8.19%
$ 57,596 $ 15
Apr 24, 5 PM $ 0.0275
-63.42%
$ 54,964 $ 16
Apr 24, 4 PM $ 0.0265
+0.00%
$ 52,993 $ 15
Apr 24, 3 PM $ 0.0265
+0.00%
$ 53,083 $ 15
Apr 24, 1 PM $ 0.0266
+0.00%
$ 53,185 $ 15
Apr 24, 12 PM $ 0.0266
+0.00%
$ 53,130 $ 15
Apr 24, 11 AM $ 0.0264
+0.00%
$ 52,749 $ 14
Apr 24, 10 AM $ 0.0264
+0.17%
$ 52,833 $ 14
Apr 24, 9 AM $ 0.0264
-0.17%
$ 52,893 $ 13
Apr 24, 8 AM $ 0.0268
+0.00%
$ 53,602 $ 12
Apr 24, 7 AM $ 0.0268
+1.38%
$ 53,602 $ 12
Apr 24, 6 AM $ 0.0267
-0.12%
$ 53,335 $ 11
Apr 24, 5 AM $ 0.0266
+1.21%
$ 53,226 $ 11
Apr 24, 2 AM $ 0.0266
+0.00%
$ 53,243 $ 12
Apr 24, 1 AM $ 0.0266
-0.09%
$ 53,163 $ 11
Apr 24, 12 AM $ 0.0266
+0.20%
$ 53,148 $ 11
Apr 23, 11 PM $ 0.0265
-0.52%
$ 53,021 $ 12
Apr 23, 10 PM $ 0.0266
+0.04%
$ 53,108 $ 11
Apr 23, 9 PM $ 0.0264
+0.00%
$ 52,799 $ 11
Apr 23, 8 PM $ 0.0263
+0.00%
$ 52,657 $ 12
Apr 23, 7 PM $ 0.0264
+0.00%
$ 52,841 $ 12
Apr 23, 6 PM $ 0.0262
-0.27%
$ 52,442 $ 12
Apr 23, 5 PM $ 0.0264
-0.41%
$ 52,882 $ 12
Apr 23, 10 AM $ 0.0845
+0.00%
$ 168,902 $ 59
Apr 23, 4 AM $ 0.0844
+0.00%
$ 168,790 $ 46