Super Bank Historical Data

SuperBank Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $0.0286
+0.00%
$57,118 $15
Apr 30, 9 AM $0.0284
+9.91%
$56,873 $15
Apr 30, 8 AM $0.0262
+0.00%
$52,459 $14
Apr 30, 7 AM $0.0265
+0.00%
$53,074 $14
Apr 30, 6 AM $0.0264
+0.46%
$52,750 $14
Apr 30, 4 AM $0.0263
+0.00%
$52,618 $12
Apr 30, 2 AM $0.0264
+0.09%
$52,815 $13
Apr 30, 12 AM $0.0264
+0.00%
$52,740 $20
Apr 29, 11 PM $0.0263
+0.00%
$52,637 $20
Apr 29, 9 PM $0.0262
+0.00%
$52,466 $19
Apr 29, 8 PM $0.0262
+0.09%
$52,407 $19
Apr 29, 7 PM $0.0262
+0.50%
$52,434 $18
Apr 29, 6 PM $0.0265
+0.00%
$52,910 $18
Apr 29, 4 PM $0.0262
+0.00%
$52,308 $19
Apr 29, 2 PM $0.0265
+0.00%
$53,031 $19
Apr 29, 1 PM $0.0265
+0.00%
$52,963 $21
Apr 29, 10 AM $0.0267
+0.19%
$53,456 $22
Apr 29, 9 AM $0.0266
+0.00%
$53,185 $22
Apr 29, 8 AM $0.0266
+0.00%
$53,177 $22
Apr 29, 7 AM $0.0266
-0.10%
$53,284 $22
Apr 29, 6 AM $0.0267
+0.00%
$53,309 $22
Apr 29, 5 AM $0.0266
-1.94%
$53,277 $21
Apr 29, 4 AM $0.027
+1.65%
$54,093 $22
Apr 29, 3 AM $0.0265
-0.36%
$53,072 $21
Apr 29, 2 AM $0.0266
+0.00%
$53,105 $21
Apr 29, 12 AM $0.0266
+0.51%
$53,236 $21
Apr 28, 8 PM $0.0265
-2.01%
$52,930 $15
Apr 28, 7 PM $0.027
+1.86%
$53,991 $15
Apr 28, 6 PM $0.0264
-1.62%
$52,837 $14
Apr 28, 5 PM $0.0269
+0.28%
$53,765 $14
Apr 28, 4 PM $0.0269
+2.07%
$53,762 $14
Apr 28, 3 PM $0.0266
+0.00%
$53,290 $14
Apr 28, 2 PM $0.0267
+0.71%
$53,498 $13
Apr 28, 1 PM $0.0265
+0.69%
$53,087 $12
Apr 28, 9 AM $0.0264
+0.05%
$52,828 $12
Apr 28, 7 AM $0.0264
+0.00%
$52,885 $12
Apr 28, 6 AM $0.0264
+0.00%
$52,812 $12
Apr 28, 5 AM $0.0264
+0.30%
$52,819 $12
Apr 28, 4 AM $0.0264
-0.04%
$52,702 $13
Apr 28, 3 AM $0.0264
-0.19%
$52,767 $13
Apr 28, 2 AM $0.0264
-0.06%
$52,886 $13
Apr 28, 1 AM $0.0264
+0.00%
$52,866 $13
Apr 28, 12 AM $0.0265
+0.13%
$52,907 $13
Apr 27, 11 PM $0.0263
+0.00%
$52,541 $13
Apr 27, 10 PM $0.0263
+0.00%
$52,605 $13
Apr 27, 9 PM $0.0263
-0.05%
$52,543 $13
Apr 27, 8 PM $0.0262
+0.00%
$52,464 $12
Apr 27, 7 PM $0.0262
+0.00%
$52,486 $12
Apr 27, 6 PM $0.0263
-0.06%
$52,550 $12
Apr 27, 5 PM $0.0262
+0.00%
$52,420 $12