Super Bank Historical Data

SuperBank Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0675
+0.00%
$ 135,076 $ 35
Apr 23, 12 AM $ 0.0856
+223.79%
$ 171,221 $ 35
Apr 22, 11 PM $ 0.0265
+0.00%
$ 53,074 $ 16
Apr 22, 10 PM $ 0.0266
+0.10%
$ 53,112 $ 16
Apr 22, 8 PM $ 0.0266
-0.29%
$ 53,138 $ 16
Apr 22, 7 PM $ 0.0267
+0.00%
$ 53,462 $ 16
Apr 22, 6 PM $ 0.0267
+0.35%
$ 53,466 $ 16
Apr 22, 5 PM $ 0.0266
-0.35%
$ 53,232 $ 16
Apr 22, 4 PM $ 0.0269
-0.02%
$ 53,756 $ 16
Apr 22, 3 PM $ 0.027
+0.50%
$ 54,024 $ 16
Apr 22, 2 PM $ 0.027
+1.18%
$ 53,904 $ 16
Apr 22, 1 PM $ 0.0266
+0.29%
$ 53,186 $ 16
Apr 22, 11 AM $ 0.0265
+0.00%
$ 53,017 $ 16
Apr 22, 10 AM $ 0.0265
+0.02%
$ 53,071 $ 15
Apr 22, 9 AM $ 0.0265
+0.03%
$ 53,003 $ 15
Apr 22, 8 AM $ 0.0265
+0.10%
$ 53,053 $ 15
Apr 22, 7 AM $ 0.0265
+0.03%
$ 52,996 $ 13
Apr 22, 4 AM $ 0.0263
-0.02%
$ 52,678 $ 14
Apr 22, 3 AM $ 0.0263
+0.96%
$ 52,689 $ 14
Apr 22, 2 AM $ 0.0261
+0.00%
$ 52,129 $ 14
Apr 22, 1 AM $ 0.026
-0.10%
$ 52,050 $ 14
Apr 22, 12 AM $ 0.0261
+0.14%
$ 52,116 $ 14
Apr 21, 11 PM $ 0.0259
+0.23%
$ 51,885 $ 15
Apr 21, 10 PM $ 0.0259
+0.14%
$ 51,868 $ 14
Apr 21, 9 PM $ 0.0259
-0.08%
$ 51,745 $ 15
Apr 21, 8 PM $ 0.0259
+0.00%
$ 51,758 $ 15
Apr 21, 7 PM $ 0.026
+0.27%
$ 51,917 $ 15
Apr 21, 5 PM $ 0.026
+0.00%
$ 52,006 $ 15
Apr 21, 3 PM $ 0.026
+0.01%
$ 51,986 $ 15
Apr 21, 2 PM $ 0.026
+0.11%
$ 52,000 $ 22
Apr 21, 1 PM $ 0.026
-0.37%
$ 51,923 $ 22
Apr 21, 12 PM $ 0.0261
+0.03%
$ 52,119 $ 22
Apr 21, 11 AM $ 0.0263
+0.00%
$ 52,603 $ 22
Apr 21, 10 AM $ 0.0261
+0.00%
$ 52,262 $ 22
Apr 21, 8 AM $ 0.026
+0.01%
$ 51,988 $ 22
Apr 21, 7 AM $ 0.026
+0.00%
$ 51,934 $ 21
Apr 21, 6 AM $ 0.0259
-0.14%
$ 51,784 $ 21
Apr 21, 5 AM $ 0.0259
+0.00%
$ 51,710 $ 21
Apr 21, 4 AM $ 0.0259
+0.15%
$ 51,732 $ 23
Apr 21, 3 AM $ 0.0259
-0.04%
$ 51,756 $ 23
Apr 21, 2 AM $ 0.0259
+0.00%
$ 51,800 $ 22
Apr 21, 1 AM $ 0.0259
+0.14%
$ 51,804 $ 22
Apr 21, 12 AM $ 0.0259
+0.00%
$ 51,705 $ 21
Apr 20, 11 PM $ 0.0259
+0.00%
$ 51,803 $ 21
Apr 20, 10 PM $ 0.0259
+0.00%
$ 51,822 $ 21
Apr 20, 9 PM $ 0.0259
+0.11%
$ 51,707 $ 21
Apr 20, 8 PM $ 0.0258
+0.00%
$ 51,647 $ 20
Apr 20, 6 PM $ 0.0258
+0.25%
$ 51,595 $ 20
Apr 20, 5 PM $ 0.0257
+0.00%
$ 51,323 $ 20
Apr 20, 4 PM $ 0.0257
+0.00%
$ 51,412 $ 20