Super Bank Historical Data

SuperBank Page 11
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0149
+0.00%
$ 29,731 $ 27
Mar 11, 10 AM $ 0.0148
+0.01%
$ 29,599 $ 26
Mar 11, 9 AM $ 0.0148
+0.35%
$ 29,581 $ 24
Mar 11, 8 AM $ 0.0147
+0.33%
$ 29,478 $ 12
Mar 11, 7 AM $ 0.0147
-0.36%
$ 29,357 $ 8
Mar 11, 6 AM $ 0.0147
+0.48%
$ 29,433 $ 7
Mar 11, 5 AM $ 0.0147
-0.43%
$ 29,371 $ 6
Mar 11, 4 AM $ 0.0147
+0.45%
$ 29,440 $ 5
Mar 11, 3 AM $ 0.0147
-0.14%
$ 29,302 $ 4
Mar 11, 2 AM $ 0.0147
-0.29%
$ 29,329 $ 41
Mar 11, 1 AM $ 0.0147
+0.12%
$ 29,378 $ 39
Mar 11, 12 AM $ 0.0147
+0.19%
$ 29,332 $ 38
Mar 10, 11 PM $ 0.0146
-0.04%
$ 29,275 $ 38
Mar 10, 10 PM $ 0.0146
-0.22%
$ 29,238 $ 37
Mar 10, 9 PM $ 0.0147
+0.08%
$ 29,410 $ 36
Mar 10, 8 PM $ 0.0147
+0.40%
$ 29,334 $ 35
Mar 10, 7 PM $ 0.0146
-0.46%
$ 29,216 $ 34
Mar 10, 6 PM $ 0.0147
+0.00%
$ 29,485 $ 33
Mar 10, 5 PM $ 0.0148
-0.21%
$ 29,528 $ 33
Mar 10, 4 PM $ 0.0148
+0.43%
$ 29,544 $ 32
Mar 10, 3 PM $ 0.0147
+0.61%
$ 29,493 $ 24
Mar 10, 2 PM $ 0.0147
+0.46%
$ 29,308 $ 23
Mar 10, 1 PM $ 0.0146
+0.32%
$ 29,296 $ 21
Mar 10, 12 PM $ 0.0146
+0.01%
$ 29,230 $ 20
Mar 10, 11 AM $ 0.0146
-0.18%
$ 29,231 $ 20
Mar 10, 10 AM $ 0.0146
-0.06%
$ 29,230 $ 19
Mar 10, 9 AM $ 0.0146
+0.33%
$ 29,242 $ 16
Mar 10, 8 AM $ 0.0146
+0.38%
$ 29,183 $ 12
Mar 10, 7 AM $ 0.0145
+0.19%
$ 29,078 $ 10
Mar 10, 6 AM $ 0.0145
+0.00%
$ 29,050 $ 10
Mar 10, 5 AM $ 0.0145
+0.33%
$ 29,061 $ 9
Mar 10, 4 AM $ 0.0145
+0.61%
$ 28,934 $ 8
Mar 10, 3 AM $ 0.0145
+0.00%
$ 28,959 $ 4
Mar 10, 2 AM $ 0.0143
+0.34%
$ 28,696 $ 38
Mar 10, 1 AM $ 0.0143
-0.12%
$ 28,660 $ 36
Mar 10, 12 AM $ 0.0143
+0.75%
$ 28,693 $ 36
Mar 9, 11 PM $ 0.0143
-0.32%
$ 28,505 $ 33
Mar 9, 10 PM $ 0.0143
+0.00%
$ 28,689 $ 32
Mar 9, 9 PM $ 0.0143
+0.36%
$ 28,668 $ 32
Mar 9, 8 PM $ 0.0143
-0.16%
$ 28,637 $ 31
Mar 9, 7 PM $ 0.0142
-0.21%
$ 28,465 $ 30
Mar 9, 6 PM $ 0.0143
+0.00%
$ 28,526 $ 29
Mar 9, 5 PM $ 0.0143
-0.29%
$ 28,559 $ 29
Mar 9, 4 PM $ 0.0143
+0.00%
$ 28,559 $ 28
Mar 9, 3 PM $ 0.0142
+0.31%
$ 28,481 $ 28
Mar 9, 2 PM $ 0.0142
+0.40%
$ 28,446 $ 27
Mar 9, 1 PM $ 0.0141
+0.23%
$ 28,224 $ 25
Mar 9, 12 PM $ 0.014
+0.48%
$ 28,060 $ 24
Mar 9, 11 AM $ 0.0139
-0.18%
$ 27,893 $ 22
Mar 9, 10 AM $ 0.014
+0.40%
$ 27,946 $ 20