Super Bank Historical Data

SuperBank Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $0.0262
+0.00%
$52,327 $12
Apr 27, 3 PM $0.0263
-0.49%
$52,622 $12
Apr 27, 2 PM $0.0264
-0.30%
$52,710 $13
Apr 27, 1 PM $0.0264
+0.01%
$52,743 $12
Apr 27, 12 PM $0.0264
-0.02%
$52,832 $12
Apr 27, 11 AM $0.0264
-0.08%
$52,854 $12
Apr 27, 9 AM $0.0264
+0.00%
$52,880 $14
Apr 27, 8 AM $0.0264
+0.08%
$52,856 $15
Apr 27, 7 AM $0.0265
+0.00%
$52,978 $14
Apr 27, 6 AM $0.0265
+0.00%
$53,049 $15
Apr 27, 5 AM $0.0268
+0.00%
$53,605 $15
Apr 27, 4 AM $0.0269
-0.15%
$53,713 $14
Apr 27, 3 AM $0.0269
-0.26%
$53,717 $15
Apr 27, 2 AM $0.0269
+0.27%
$53,726 $16
Apr 27, 1 AM $0.0268
+0.00%
$53,544 $16
Apr 26, 11 PM $0.0268
+0.00%
$53,588 $16
Apr 26, 10 PM $0.0268
+0.33%
$53,573 $16
Apr 26, 9 PM $0.0267
+0.06%
$53,315 $15
Apr 26, 7 PM $0.0265
+0.00%
$53,047 $14
Apr 26, 6 PM $0.0265
+0.00%
$52,969 $13
Apr 26, 5 PM $0.0265
+0.07%
$52,996 $13
Apr 26, 4 PM $0.0265
+0.00%
$53,020 $12
Apr 26, 3 PM $0.0265
+0.00%
$53,070 $12
Apr 26, 1 PM $0.0265
+0.00%
$53,033 $11
Apr 26, 12 PM $0.0265
-0.11%
$53,028 $11
Apr 26, 10 AM $0.0265
-0.01%
$52,968 $10
Apr 26, 9 AM $0.0264
-0.01%
$52,882 $10
Apr 26, 8 AM $0.0264
-0.36%
$52,776 $8
Apr 26, 7 AM $0.0264
-0.08%
$52,860 $8
Apr 26, 6 AM $0.0264
+0.00%
$52,848 $7
Apr 26, 4 AM $0.0263
+0.00%
$52,590 $8
Apr 26, 3 AM $0.0264
-0.02%
$52,710 $7
Apr 26, 2 AM $0.0264
+0.00%
$52,702 $6
Apr 26, 1 AM $0.0264
+0.10%
$52,702 $6
Apr 25, 1 PM $0.0726
-0.46%
$145,119 $1
Apr 25, 10 AM $0.0267
+0.03%
$53,335 $13
Apr 25, 3 AM $0.0735
+177.07%
$146,928 $16
Apr 25, 2 AM $0.0266
+0.00%
$53,154 $16
Apr 25, 1 AM $0.0265
+0.00%
$53,096 $15
Apr 25, 12 AM $0.0265
+0.00%
$53,046 $16
Apr 24, 11 PM $0.0265
-0.25%
$53,048 $17
Apr 24, 10 PM $0.0267
+0.16%
$53,312 $16
Apr 24, 9 PM $0.0266
-7.57%
$53,131 $16
Apr 24, 8 PM $0.0288
+8.19%
$57,596 $15
Apr 24, 5 PM $0.0275
-63.42%
$54,964 $16
Apr 24, 4 PM $0.0265
+0.00%
$52,993 $15
Apr 24, 3 PM $0.0265
+0.00%
$53,083 $15
Apr 24, 1 PM $0.0266
+0.00%
$53,185 $15
Apr 24, 12 PM $0.0266
+0.00%
$53,130 $15
Apr 24, 11 AM $0.0264
+0.00%
$52,749 $14