Super Bank Historical Data

SuperBank Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0255
-0.19%
$ 51,013 $ 20
Apr 20, 2 PM $ 0.0256
+0.18%
$ 51,247 $ 13
Apr 20, 12 PM $ 0.0256
+0.00%
$ 51,239 $ 13
Apr 20, 11 AM $ 0.0256
+0.00%
$ 51,233 $ 13
Apr 20, 10 AM $ 0.0257
+1.07%
$ 51,314 $ 13
Apr 20, 9 AM $ 0.0259
+1.61%
$ 51,772 $ 13
Apr 20, 8 AM $ 0.0255
+0.00%
$ 50,982 $ 13
Apr 20, 7 AM $ 0.0255
+0.72%
$ 50,958 $ 13
Apr 20, 6 AM $ 0.0253
+0.00%
$ 50,575 $ 14
Apr 20, 5 AM $ 0.0253
+0.00%
$ 50,688 $ 16
Apr 20, 4 AM $ 0.0254
+0.01%
$ 50,750 $ 15
Apr 19, 11 PM $ 0.0252
+0.00%
$ 50,316 $ 17
Apr 19, 10 PM $ 0.0251
-0.84%
$ 50,178 $ 17
Apr 19, 9 PM $ 0.0254
+0.13%
$ 50,713 $ 17
Apr 19, 8 PM $ 0.0254
+0.00%
$ 50,748 $ 18
Apr 19, 7 PM $ 0.0254
+0.30%
$ 50,705 $ 17
Apr 19, 6 PM $ 0.0252
-0.35%
$ 50,453 $ 17
Apr 19, 5 PM $ 0.0255
+0.00%
$ 50,941 $ 17
Apr 19, 4 PM $ 0.0255
+0.34%
$ 50,918 $ 18
Apr 19, 3 PM $ 0.0255
+0.00%
$ 50,954 $ 17
Apr 19, 2 PM $ 0.0255
+0.00%
$ -- $ 17
Apr 19, 1 PM $ 0.0254
+0.00%
$ 50,802 $ 17
Apr 19, 12 PM $ 0.0253
+0.45%
$ 50,682 $ 32
Apr 19, 11 AM $ 0.0252
+0.00%
$ 50,414 $ 32
Apr 19, 10 AM $ 0.0252
+0.01%
$ 50,403 $ 32
Apr 19, 9 AM $ 0.0253
+0.00%
$ 50,545 $ 32
Apr 19, 8 AM $ 0.0253
+0.23%
$ 50,513 $ 32
Apr 19, 7 AM $ 0.0254
+0.00%
$ 50,713 $ 32
Apr 19, 6 AM $ 0.0253
-0.19%
$ 50,571 $ 32
Apr 19, 5 AM $ 0.0253
-0.22%
$ 50,660 $ 29
Apr 19, 4 AM $ 0.0254
-0.11%
$ 50,707 $ 29
Apr 19, 3 AM $ 0.0254
-0.03%
$ 50,773 $ 28
Apr 19, 2 AM $ 0.0255
-0.38%
$ 51,063 $ 59
Apr 19, 1 AM $ 0.0256
+0.17%
$ 51,182 $ 58
Apr 18, 11 PM $ 0.0256
+0.00%
$ 51,210 $ 60
Apr 18, 10 PM $ 0.0256
+0.00%
$ 51,255 $ 59
Apr 18, 9 PM $ 0.0256
+0.30%
$ 51,256 $ 59
Apr 18, 7 PM $ 0.0257
+0.00%
$ 51,354 $ 60
Apr 18, 6 PM $ 0.0257
+0.00%
$ 51,360 $ 60
Apr 18, 5 PM $ 0.0256
-0.15%
$ 51,259 $ 60
Apr 18, 4 PM $ 0.0257
+0.00%
$ 51,353 $ 60
Apr 18, 3 PM $ 0.0256
-0.11%
$ 51,295 $ 60
Apr 18, 2 PM $ 0.0256
+0.00%
$ 51,290 $ 60
Apr 18, 1 PM $ 0.0257
+0.36%
$ 51,354 $ 61
Apr 18, 12 PM $ 0.0256
+0.11%
$ 51,142 $ 46
Apr 18, 4 AM $ 0.0546
+0.00%
$ 109,147 $ 46
Apr 18, 1 AM $ 0.0258
+0.00%
$ 51,681 $ 22
Apr 18, 12 AM $ 0.0259
+0.05%
$ 51,737 $ 21
Apr 17, 11 PM $ 0.0259
+0.13%
$ 51,703 $ 22
Apr 17, 10 PM $ 0.0264
+2.76%
$ 52,895 $ 22