Super Bank Historical Data

SuperBank Page 12
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0139
-0.18%
$ 27,893 $ 22
Mar 9, 10 AM $ 0.014
+0.40%
$ 27,946 $ 20
Mar 9, 9 AM $ 0.0139
-0.18%
$ 27,801 $ 19
Mar 9, 8 AM $ 0.0139
+0.70%
$ 27,855 $ 18
Mar 9, 7 AM $ 0.0138
-0.38%
$ 27,639 $ 17
Mar 9, 6 AM $ 0.0139
+0.00%
$ 27,756 $ 15
Mar 9, 5 AM $ 0.0138
+0.10%
$ 27,687 $ 14
Mar 9, 4 AM $ 0.0138
+0.02%
$ 27,658 $ 13
Mar 9, 3 AM $ 0.0138
+0.77%
$ 27,631 $ 11
Mar 9, 2 AM $ 0.0137
+0.70%
$ 27,415 $ 25
Mar 9, 1 AM $ 0.0136
+0.14%
$ 27,260 $ 23
Mar 9, 12 AM $ 0.0136
+0.76%
$ 27,264 $ 22
Mar 8, 11 PM $ 0.0135
-0.08%
$ 27,070 $ 21
Mar 8, 10 PM $ 0.0135
-0.76%
$ 27,050 $ 19
Mar 8, 9 PM $ 0.0136
-0.31%
$ 27,225 $ 19
Mar 8, 8 PM $ 0.0136
-0.11%
$ 27,256 $ 18
Mar 8, 7 PM $ 0.0136
+0.71%
$ 27,243 $ 17
Mar 8, 6 PM $ 0.0135
-0.01%
$ 27,047 $ 16
Mar 8, 5 PM $ 0.0135
-0.07%
$ 27,073 $ 15
Mar 8, 4 PM $ 0.0136
-0.14%
$ 27,128 $ 15
Mar 8, 3 PM $ 0.0136
+0.53%
$ 27,213 $ 14
Mar 8, 2 PM $ 0.0136
+0.16%
$ 27,120 $ 14
Mar 8, 1 PM $ 0.0135
-0.42%
$ 27,076 $ 12
Mar 8, 12 PM $ 0.0136
-0.11%
$ 27,201 $ 11
Mar 8, 11 AM $ 0.0136
-0.26%
$ 27,253 $ 11
Mar 8, 10 AM $ 0.0137
+0.49%
$ 27,324 $ 9
Mar 8, 9 AM $ 0.0136
+0.13%
$ 27,135 $ 8
Mar 8, 8 AM $ 0.0136
-0.07%
$ 27,148 $ 7
Mar 8, 7 AM $ 0.0136
+0.58%
$ 27,233 $ 6
Mar 8, 6 AM $ 0.0135
+0.03%
$ 27,077 $ 5
Mar 8, 5 AM $ 0.0135
+0.53%
$ 27,058 $ 4
Mar 8, 4 AM $ 0.0135
-0.15%
$ 26,951 $ 3
Mar 8, 3 AM $ 0.0135
-0.08%
$ 26,994 $ 2
Mar 8, 2 AM $ 0.0135
+0.00%
$ 27,082 $ 20
Mar 8, 1 AM $ 0.0135
-0.09%
$ 27,035 $ 20
Mar 8, 12 AM $ 0.0136
+0.12%
$ 27,122 $ 19
Mar 7, 11 PM $ 0.0136
-0.06%
$ 27,104 $ 18
Mar 7, 10 PM $ 0.0136
-0.05%
$ 27,114 $ 17
Mar 7, 9 PM $ 0.0136
+0.14%
$ 27,126 $ 16
Mar 7, 8 PM $ 0.0135
+0.08%
$ 27,083 $ 15
Mar 7, 7 PM $ 0.0136
-0.02%
$ 27,124 $ 14
Mar 7, 6 PM $ 0.0136
-0.42%
$ 27,113 $ 14
Mar 7, 5 PM $ 0.0136
+0.12%
$ 27,199 $ 13
Mar 7, 4 PM $ 0.0136
+0.00%
$ 27,146 $ 12
Mar 7, 2 PM $ 0.0136
-0.28%
$ 27,140 $ 11
Mar 7, 1 PM $ 0.0136
+0.06%
$ 27,214 $ 10
Mar 7, 12 PM $ 0.0136
-0.01%
$ 27,205 $ 9
Mar 7, 11 AM $ 0.0136
+0.00%
$ 27,275 $ 8
Mar 7, 10 AM $ 0.0137
+0.05%
$ 27,309 $ 8
Mar 7, 9 AM $ 0.0136
+0.14%
$ 27,268 $ 7