Super Bank Historical Data

SuperBank Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $0.0264
+0.17%
$52,833 $14
Apr 24, 9 AM $0.0264
-0.17%
$52,893 $13
Apr 24, 8 AM $0.0268
+0.00%
$53,602 $12
Apr 24, 7 AM $0.0268
+1.38%
$53,602 $12
Apr 24, 6 AM $0.0267
-0.12%
$53,335 $11
Apr 24, 5 AM $0.0266
+1.21%
$53,226 $11
Apr 24, 2 AM $0.0266
+0.00%
$53,243 $12
Apr 24, 1 AM $0.0266
-0.09%
$53,163 $11
Apr 24, 12 AM $0.0266
+0.20%
$53,148 $11
Apr 23, 11 PM $0.0265
-0.52%
$53,021 $12
Apr 23, 10 PM $0.0266
+0.04%
$53,108 $11
Apr 23, 9 PM $0.0264
+0.00%
$52,799 $11
Apr 23, 8 PM $0.0263
+0.00%
$52,657 $12
Apr 23, 7 PM $0.0264
+0.00%
$52,841 $12
Apr 23, 6 PM $0.0262
-0.27%
$52,442 $12
Apr 23, 5 PM $0.0264
-0.41%
$52,882 $12
Apr 23, 10 AM $0.0845
+0.00%
$168,902 $59
Apr 23, 4 AM $0.0844
+0.00%
$168,790 $46
Apr 23, 3 AM $0.0675
+0.00%
$135,076 $35
Apr 23, 12 AM $0.0856
+223.79%
$171,221 $35
Apr 22, 11 PM $0.0265
+0.00%
$53,074 $16
Apr 22, 10 PM $0.0266
+0.10%
$53,112 $16
Apr 22, 8 PM $0.0266
-0.29%
$53,138 $16
Apr 22, 7 PM $0.0267
+0.00%
$53,462 $16
Apr 22, 6 PM $0.0267
+0.35%
$53,466 $16
Apr 22, 5 PM $0.0266
-0.35%
$53,232 $16
Apr 22, 4 PM $0.0269
-0.02%
$53,756 $16
Apr 22, 3 PM $0.027
+0.50%
$54,024 $16
Apr 22, 2 PM $0.027
+1.18%
$53,904 $16
Apr 22, 1 PM $0.0266
+0.29%
$53,186 $16
Apr 22, 11 AM $0.0265
+0.00%
$53,017 $16
Apr 22, 10 AM $0.0265
+0.02%
$53,071 $15
Apr 22, 9 AM $0.0265
+0.03%
$53,003 $15
Apr 22, 8 AM $0.0265
+0.10%
$53,053 $15
Apr 22, 7 AM $0.0265
+0.03%
$52,996 $13
Apr 22, 4 AM $0.0263
-0.02%
$52,678 $14
Apr 22, 3 AM $0.0263
+0.96%
$52,689 $14
Apr 22, 2 AM $0.0261
+0.00%
$52,129 $14
Apr 22, 1 AM $0.026
-0.10%
$52,050 $14
Apr 22, 12 AM $0.0261
+0.14%
$52,116 $14
Apr 21, 11 PM $0.0259
+0.23%
$51,885 $15
Apr 21, 10 PM $0.0259
+0.14%
$51,868 $14
Apr 21, 9 PM $0.0259
-0.08%
$51,745 $15
Apr 21, 8 PM $0.0259
+0.00%
$51,758 $15
Apr 21, 7 PM $0.026
+0.27%
$51,917 $15
Apr 21, 5 PM $0.026
+0.00%
$52,006 $15
Apr 21, 3 PM $0.026
+0.01%
$51,986 $15
Apr 21, 2 PM $0.026
+0.11%
$52,000 $22
Apr 21, 1 PM $0.026
-0.37%
$51,923 $22
Apr 21, 12 PM $0.0261
+0.03%
$52,119 $22