Super Bank Historical Data

SuperBank Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0257
-0.15%
$ 51,363 $ 21
Apr 17, 8 PM $ 0.0257
+0.00%
$ 51,399 $ 21
Apr 17, 1 PM $ 0.0668
+163.91%
$ 133,598 $ 19
Apr 17, 12 PM $ 0.0253
+0.00%
$ 50,625 $ 20
Apr 17, 11 AM $ 0.0252
+0.00%
$ 50,355 $ 19
Apr 17, 10 AM $ 0.0252
-0.30%
$ 50,429 $ 19
Apr 17, 9 AM $ 0.0252
+0.00%
$ 50,316 $ 18
Apr 17, 8 AM $ 0.0251
+0.10%
$ 50,292 $ 18
Apr 17, 7 AM $ 0.0251
+0.00%
$ 50,220 $ 17
Apr 17, 6 AM $ 0.025
+0.00%
$ 50,037 $ 16
Apr 17, 5 AM $ 0.025
-0.42%
$ 50,071 $ 17
Apr 17, 4 AM $ 0.0251
+0.00%
$ 50,159 $ 16
Apr 17, 3 AM $ 0.0251
+0.30%
$ 50,182 $ 16
Apr 17, 2 AM $ 0.0251
+0.00%
$ 50,183 $ 10
Apr 16, 3 PM $ 0.0659
+6.99%
$ 131,893 $ 52
Apr 16, 6 AM $ 0.0248
+0.00%
$ 49,583 $ 65
Apr 15, 10 PM $ 0.0667
-0.75%
$ 133,412 $ 10
Apr 15, 3 PM $ 0.0758
+4.04%
$ 151,558 $ 4
Apr 15, 2 PM $ 0.0289
+17.78%
$ 57,757 $ 31
Apr 15, 1 PM $ 0.0245
+0.92%
$ 48,982 $ 30
Apr 15, 12 PM $ 0.0264
-0.24%
$ 52,815 $ 30
Apr 15, 11 AM $ 0.0264
+0.13%
$ 52,882 $ 31
Apr 15, 10 AM $ 0.0263
+0.00%
$ 52,605 $ 30
Apr 15, 9 AM $ 0.026
+5.55%
$ 52,085 $ 31
Apr 15, 8 AM $ 0.0247
+2.73%
$ 49,365 $ 34
Apr 15, 7 AM $ 0.024
-3.25%
$ 48,034 $ 36
Apr 15, 6 AM $ 0.0248
+3.08%
$ 49,558 $ 30
Apr 15, 5 AM $ 0.024
-0.10%
$ 48,038 $ 31
Apr 15, 4 AM $ 0.0259
+0.04%
$ 51,900 $ 32
Apr 15, 3 AM $ 0.0259
+7.39%
$ 51,739 $ 33
Apr 15, 2 AM $ 0.0242
-0.04%
$ 48,320 $ 32
Apr 15, 1 AM $ 0.0241
+0.19%
$ 48,282 $ 30
Apr 15, 12 AM $ 0.0241
+0.42%
$ 48,152 $ 30
Apr 14, 11 PM $ 0.024
-0.13%
$ 48,000 $ 30
Apr 14, 10 PM $ 0.0241
+0.19%
$ 48,118 $ 30
Apr 14, 9 PM $ 0.024
+0.04%
$ 48,041 $ 30
Apr 14, 8 PM $ 0.024
+0.10%
$ 47,907 $ 30
Apr 14, 7 PM $ 0.024
-0.46%
$ 47,900 $ 30
Apr 14, 6 PM $ 0.0241
+0.07%
$ 48,117 $ 31
Apr 14, 5 PM $ 0.0242
+0.00%
$ 48,313 $ 31
Apr 14, 4 PM $ 0.0243
+0.15%
$ 48,645 $ 32
Apr 14, 3 PM $ 0.0242
+0.53%
$ 48,385 $ 32
Apr 14, 2 PM $ 0.0242
+0.15%
$ 48,334 $ 31
Apr 14, 1 PM $ 0.024
+0.14%
$ 48,063 $ 33
Apr 14, 12 PM $ 0.0239
-0.06%
$ 47,892 $ 30
Apr 14, 11 AM $ 0.024
-0.15%
$ 48,060 $ 30
Apr 14, 10 AM $ 0.0264
-0.02%
$ 52,852 $ 31
Apr 14, 9 AM $ 0.0264
+10.18%
$ 52,882 $ 30
Apr 14, 8 AM $ 0.024
-0.57%
$ 47,986 $ 28
Apr 14, 6 AM $ 0.0269
+0.11%
$ 53,822 $ 26