Super Bank Historical Data

SuperBank Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $0.0263
+0.00%
$52,603 $22
Apr 21, 10 AM $0.0261
+0.00%
$52,262 $22
Apr 21, 8 AM $0.026
+0.01%
$51,988 $22
Apr 21, 7 AM $0.026
+0.00%
$51,934 $21
Apr 21, 6 AM $0.0259
-0.14%
$51,784 $21
Apr 21, 5 AM $0.0259
+0.00%
$51,710 $21
Apr 21, 4 AM $0.0259
+0.15%
$51,732 $23
Apr 21, 3 AM $0.0259
-0.04%
$51,756 $23
Apr 21, 2 AM $0.0259
+0.00%
$51,800 $22
Apr 21, 1 AM $0.0259
+0.14%
$51,804 $22
Apr 21, 12 AM $0.0259
+0.00%
$51,705 $21
Apr 20, 11 PM $0.0259
+0.00%
$51,803 $21
Apr 20, 10 PM $0.0259
+0.00%
$51,822 $21
Apr 20, 9 PM $0.0259
+0.11%
$51,707 $21
Apr 20, 8 PM $0.0258
+0.00%
$51,647 $20
Apr 20, 6 PM $0.0258
+0.25%
$51,595 $20
Apr 20, 5 PM $0.0257
+0.00%
$51,323 $20
Apr 20, 4 PM $0.0257
+0.00%
$51,412 $20
Apr 20, 3 PM $0.0255
-0.19%
$51,013 $20
Apr 20, 2 PM $0.0256
+0.18%
$51,247 $13
Apr 20, 12 PM $0.0256
+0.00%
$51,239 $13
Apr 20, 11 AM $0.0256
+0.00%
$51,233 $13
Apr 20, 10 AM $0.0257
+1.07%
$51,314 $13
Apr 20, 9 AM $0.0259
+1.61%
$51,772 $13
Apr 20, 8 AM $0.0255
+0.00%
$50,982 $13
Apr 20, 7 AM $0.0255
+0.72%
$50,958 $13
Apr 20, 6 AM $0.0253
+0.00%
$50,575 $14
Apr 20, 5 AM $0.0253
+0.00%
$50,688 $16
Apr 20, 4 AM $0.0254
+0.01%
$50,750 $15
Apr 19, 11 PM $0.0252
+0.00%
$50,316 $17
Apr 19, 10 PM $0.0251
-0.84%
$50,178 $17
Apr 19, 9 PM $0.0254
+0.13%
$50,713 $17
Apr 19, 8 PM $0.0254
+0.00%
$50,748 $18
Apr 19, 7 PM $0.0254
+0.30%
$50,705 $17
Apr 19, 6 PM $0.0252
-0.35%
$50,453 $17
Apr 19, 5 PM $0.0255
+0.00%
$50,941 $17
Apr 19, 4 PM $0.0255
+0.34%
$50,918 $18
Apr 19, 3 PM $0.0255
+0.00%
$50,954 $17
Apr 19, 2 PM $0.0255
+0.00%
$-- $17
Apr 19, 1 PM $0.0254
+0.00%
$50,802 $17
Apr 19, 12 PM $0.0253
+0.45%
$50,682 $32
Apr 19, 11 AM $0.0252
+0.00%
$50,414 $32
Apr 19, 10 AM $0.0252
+0.01%
$50,403 $32
Apr 19, 9 AM $0.0253
+0.00%
$50,545 $32
Apr 19, 8 AM $0.0253
+0.23%
$50,513 $32
Apr 19, 7 AM $0.0254
+0.00%
$50,713 $32
Apr 19, 6 AM $0.0253
-0.19%
$50,571 $32
Apr 19, 5 AM $0.0253
-0.22%
$50,660 $29
Apr 19, 4 AM $0.0254
-0.11%
$50,707 $29
Apr 19, 3 AM $0.0254
-0.03%
$50,773 $28