Super Bank Historical Data

SuperBank Page 13
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0136
+0.14%
$ 27,268 $ 7
Mar 7, 8 AM $ 0.0136
+0.28%
$ 27,196 $ 6
Mar 7, 7 AM $ 0.0136
+0.00%
$ 27,171 $ 5
Mar 7, 6 AM $ 0.0136
-0.14%
$ 27,169 $ 5
Mar 7, 5 AM $ 0.0136
-0.02%
$ 27,144 $ 4
Mar 7, 4 AM $ 0.0135
-0.18%
$ 27,091 $ 3
Mar 7, 3 AM $ 0.0136
+0.16%
$ 27,164 $ 3
Mar 7, 2 AM $ 0.0136
+0.00%
$ 27,177 $ 23
Mar 7, 1 AM $ 0.0136
-0.09%
$ 27,174 $ 22
Mar 7, 12 AM $ 0.0136
+0.12%
$ 27,154 $ 21
Mar 6, 11 PM $ 0.0136
-0.18%
$ 27,150 $ 21
Mar 6, 10 PM $ 0.0136
+0.12%
$ 27,198 $ 20
Mar 6, 9 PM $ 0.0136
+0.02%
$ 27,143 $ 20
Mar 6, 8 PM $ 0.0136
-0.09%
$ 27,181 $ 19
Mar 6, 6 PM $ 0.0136
+0.26%
$ 27,169 $ 18
Mar 6, 5 PM $ 0.0135
-0.55%
$ 27,031 $ 17
Mar 6, 4 PM $ 0.0136
+0.10%
$ 27,131 $ 16
Mar 6, 3 PM $ 0.0135
+0.00%
$ -- $ 15
Mar 6, 2 PM $ 0.0136
-1.05%
$ 27,157 $ 15
Mar 6, 1 PM $ 0.0137
+0.33%
$ 27,450 $ 14
Mar 6, 12 PM $ 0.0137
-0.06%
$ 27,379 $ 13
Mar 6, 11 AM $ 0.0137
-0.07%
$ 27,472 $ 13
Mar 6, 10 AM $ 0.0137
+0.04%
$ 27,467 $ 12
Mar 6, 9 AM $ 0.0138
-0.65%
$ 27,512 $ 11
Mar 6, 8 AM $ 0.0139
+0.00%
$ 27,708 $ 10
Mar 6, 7 AM $ 0.0138
+0.00%
$ 27,649 $ 7
Mar 6, 6 AM $ 0.0138
+0.28%
$ 27,636 $ 6
Mar 6, 5 AM $ 0.0138
+0.06%
$ 27,566 $ 4
Mar 6, 4 AM $ 0.0139
-0.16%
$ 27,733 $ 4
Mar 6, 3 AM $ 0.0139
-0.03%
$ 27,800 $ 3
Mar 6, 1 AM $ 0.0139
+0.00%
$ 27,759 $ 9
Mar 6, 12 AM $ 0.0139
+0.00%
$ 27,718 $ 8
Mar 5, 9 PM $ 0.0139
+0.00%
$ 27,778 $ 7
Mar 5, 6 PM $ 0.0138
-0.28%
$ 27,626 $ 6
Mar 5, 5 PM $ 0.0139
+0.00%
$ 27,864 $ 5
Mar 5, 4 PM $ 0.0139
+0.00%
$ 27,772 $ 4
Mar 5, 2 PM $ 0.0139
-0.26%
$ 27,890 $ 4
Mar 5, 11 AM $ 0.0141
+0.27%
$ 28,136 $ 3
Mar 5, 10 AM $ 0.0139
+0.18%
$ 27,868 $ 2
Mar 5, 7 AM $ 0.0139
+0.00%
$ 27,721 $ 4
Mar 5, 5 AM $ 0.0139
+0.00%
$ 27,792 $ 2
Mar 5, 4 AM $ 0.0139
+0.10%
$ 27,747 $ 2
Mar 5, 3 AM $ 0.0139
-0.12%
$ 27,703 $ 2
Mar 5, 2 AM $ 0.0139
+0.00%
$ 27,765 $ 11
Mar 5, 12 AM $ 0.0139
+0.01%
$ 27,897 $ 11
Mar 4, 8 PM $ 0.0141
+0.00%
$ 28,125 $ 9
Mar 4, 7 PM $ 0.014
+0.00%
$ 27,943 $ 9
Mar 4, 6 PM $ 0.0139
+0.03%
$ 27,894 $ 9
Mar 4, 5 PM $ 0.014
+0.00%
$ 27,934 $ 8
Mar 4, 9 AM $ 0.0138
+1.93%
$ 27,532 $ 3