Super Bank Historical Data

SuperBank Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.0269
+12.55%
$ 53,741 $ 25
Apr 14, 4 AM $ 0.0258
+8.14%
$ 51,613 $ 22
Apr 14, 3 AM $ 0.0238
-0.16%
$ 47,649 $ 21
Apr 14, 1 AM $ 0.0237
-0.13%
$ 47,455 $ 21
Apr 14, 12 AM $ 0.0238
-0.33%
$ 47,512 $ 22
Apr 13, 11 PM $ 0.0239
+0.07%
$ 47,707 $ 22
Apr 13, 10 PM $ 0.0238
+1.00%
$ 47,646 $ 21
Apr 13, 9 PM $ 0.0236
+0.09%
$ 47,103 $ 21
Apr 13, 8 PM $ 0.0235
+0.30%
$ 47,032 $ 21
Apr 13, 7 PM $ 0.0234
-0.02%
$ 46,771 $ 22
Apr 13, 6 PM $ 0.0234
-0.32%
$ 46,708 $ 21
Apr 13, 5 PM $ 0.0234
+0.07%
$ 46,867 $ 22
Apr 13, 4 PM $ 0.0234
+0.69%
$ 46,773 $ 21
Apr 13, 3 PM $ 0.0233
+0.19%
$ 46,546 $ 23
Apr 13, 2 PM $ 0.0232
+0.35%
$ 46,366 $ 24
Apr 13, 1 PM $ 0.023
-0.21%
$ 46,091 $ 33
Apr 13, 12 PM $ 0.0231
-0.03%
$ 46,123 $ 32
Apr 13, 11 AM $ 0.0231
+0.03%
$ 46,133 $ 32
Apr 13, 10 AM $ 0.0231
-0.04%
$ 46,156 $ 33
Apr 13, 9 AM $ 0.023
+0.26%
$ 46,041 $ 33
Apr 13, 8 AM $ 0.023
-0.05%
$ 45,925 $ 32
Apr 13, 7 AM $ 0.0231
-0.01%
$ 46,165 $ 32
Apr 13, 5 AM $ 0.023
+0.00%
$ 45,924 $ 110
Apr 13, 4 AM $ 0.023
+0.28%
$ 45,998 $ 112
Apr 13, 3 AM $ 0.023
+0.06%
$ 45,966 $ 125
Apr 13, 2 AM $ 0.023
-0.02%
$ 45,969 $ 248
Apr 13, 1 AM $ 0.0229
-0.15%
$ 45,817 $ 248
Apr 13, 12 AM $ 0.0229
+0.00%
$ 45,801 $ 247
Apr 12, 11 PM $ 0.0229
+0.25%
$ 45,718 $ 258
Apr 12, 10 PM $ 0.0228
-0.37%
$ 45,596 $ 256
Apr 12, 9 PM $ 0.0229
+0.10%
$ 45,802 $ 256
Apr 12, 8 PM $ 0.0228
+0.02%
$ 45,528 $ 256
Apr 12, 7 PM $ 0.0227
+0.06%
$ 45,492 $ 255
Apr 12, 6 PM $ 0.0227
+0.00%
$ 45,481 $ 255
Apr 12, 5 PM $ 0.0227
-0.04%
$ 45,440 $ 256
Apr 12, 4 PM $ 0.0227
+0.15%
$ 45,456 $ 254
Apr 12, 3 PM $ 0.0227
+0.16%
$ 45,358 $ 254
Apr 12, 2 PM $ 0.0226
-0.02%
$ 45,278 $ 252
Apr 12, 1 PM $ 0.0227
-0.62%
$ 45,330 $ 245
Apr 12, 12 PM $ 0.0229
+0.00%
$ 45,836 $ 250
Apr 12, 11 AM $ 0.0228
+0.29%
$ 45,627 $ 253
Apr 12, 10 AM $ 0.0228
+0.00%
$ 45,588 $ 250
Apr 12, 3 AM $ 0.0868
+0.00%
$ 173,512 $ 55
Apr 12, 2 AM $ 0.0866
+5.71%
$ 173,153 $ 55
Apr 12, 1 AM $ 0.0823
+0.49%
$ 164,603 $ 55
Apr 11, 11 PM $ 0.0435
+96.60%
$ 87,071 $ 146
Apr 11, 10 PM $ 0.0221
-0.10%
$ 44,225 $ 96
Apr 11, 9 PM $ 0.0221
+0.07%
$ 44,270 $ 97
Apr 11, 8 PM $ 0.0222
+0.00%
$ 44,325 $ 97
Apr 11, 1 PM $ 0.0873
-3.08%
$ 174,574 $ 55