Super Bank Historical Data

SuperBank Page 14
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.014
+0.00%
$ 27,934 $ 8
Mar 4, 9 AM $ 0.0138
+1.93%
$ 27,532 $ 3
Mar 4, 8 AM $ 0.0135
+0.00%
$ 26,957 $ 3
Mar 4, 7 AM $ 0.0134
+0.01%
$ 26,730 $ 3
Mar 4, 4 AM $ 0.0133
+0.00%
$ 26,502 $ 2
Mar 4, 1 AM $ 0.0133
+0.31%
$ 26,682 $ 18
Mar 4, 12 AM $ 0.0133
-0.38%
$ 26,586 $ 17
Mar 3, 11 PM $ 0.0133
+0.00%
$ 26,682 $ 17
Mar 3, 10 PM $ 0.0132
+0.00%
$ 26,491 $ 16
Mar 3, 9 PM $ 0.0132
-0.35%
$ 26,491 $ 16
Mar 3, 8 PM $ 0.0133
+0.00%
$ 26,585 $ 15
Mar 3, 7 PM $ 0.0133
+0.00%
$ 26,612 $ 11
Mar 3, 6 PM $ 0.0132
+0.00%
$ 26,499 $ 11
Mar 3, 4 PM $ 0.0133
+0.00%
$ 26,572 $ 11
Mar 3, 3 PM $ 0.0131
-0.05%
$ 26,169 $ 10
Mar 3, 2 PM $ 0.0131
-0.24%
$ 26,115 $ 9
Mar 3, 1 PM $ 0.0131
+0.00%
$ 26,178 $ 8
Mar 3, 12 PM $ 0.0131
+0.00%
$ 26,241 $ 7
Mar 3, 11 AM $ 0.0131
+0.59%
$ 26,146 $ 7
Mar 3, 10 AM $ 0.013
+0.00%
$ 26,015 $ 6
Mar 3, 9 AM $ 0.0131
-0.86%
$ 26,139 $ 6
Mar 3, 8 AM $ 0.0132
-0.41%
$ 26,365 $ 4
Mar 3, 7 AM $ 0.0132
+0.49%
$ 26,492 $ 4
Mar 3, 6 AM $ 0.0132
+0.40%
$ 26,373 $ 3
Mar 3, 5 AM $ 0.0132
-0.80%
$ 26,310 $ 2
Mar 3, 4 AM $ 0.0133
+0.00%
$ 26,503 $ 1
Mar 3, 2 AM $ 0.0133
-0.19%
$ 26,504 $ 9
Mar 3, 1 AM $ 0.0133
+0.00%
$ 26,572 $ 8
Mar 2, 11 PM $ 0.0133
-0.31%
$ 26,562 $ 8
Mar 2, 10 PM $ 0.0133
+0.32%
$ 26,515 $ 7
Mar 2, 9 PM $ 0.0132
+0.11%
$ 26,393 $ 7
Mar 2, 8 PM $ 0.0133
+0.00%
$ 26,523 $ 6
Mar 2, 7 PM $ 0.0133
-0.83%
$ 26,525 $ 5
Mar 2, 6 PM $ 0.0134
+0.00%
$ 26,870 $ 5
Mar 2, 4 PM $ 0.0135
+0.00%
$ 26,950 $ 5
Mar 2, 3 PM $ 0.0134
+3.47%
$ 26,878 $ 4
Mar 2, 2 PM $ 0.0129
+0.09%
$ 25,833 $ 3
Mar 2, 12 PM $ 0.0128
+0.00%
$ 25,638 $ 2
Mar 2, 7 AM $ 0.0127
+0.00%
$ 25,456 $ 17
Mar 2, 6 AM $ 0.0129
+0.00%
$ 25,787 $ 17
Mar 2, 5 AM $ 0.0129
+0.04%
$ 25,778 $ 16
Mar 2, 1 AM $ 0.0129
+0.01%
$ 25,718 $ 15
Mar 1, 10 PM $ 0.0126
+0.00%
$ 25,296 $ 13
Mar 1, 4 PM $ 0.013
+0.00%
$ 25,907 $ 11
Mar 1, 3 PM $ 0.0129
+0.00%
$ 25,869 $ 10
Mar 1, 2 PM $ 0.0129
+1.35%
$ 25,889 $ 10
Mar 1, 1 PM $ 0.0128
+0.03%
$ 25,544 $ 9
Mar 1, 12 PM $ 0.0128
+0.00%
$ 25,570 $ 9
Mar 1, 11 AM $ 0.0128
+0.00%
$ 25,532 $ 7
Mar 1, 10 AM $ 0.0127
-0.03%
$ 25,485 $ 6