Super Bank Historical Data

SuperBank Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $0.0255
-0.38%
$51,063 $59
Apr 19, 1 AM $0.0256
+0.17%
$51,182 $58
Apr 18, 11 PM $0.0256
+0.00%
$51,210 $60
Apr 18, 10 PM $0.0256
+0.00%
$51,255 $59
Apr 18, 9 PM $0.0256
+0.30%
$51,256 $59
Apr 18, 7 PM $0.0257
+0.00%
$51,354 $60
Apr 18, 6 PM $0.0257
+0.00%
$51,360 $60
Apr 18, 5 PM $0.0256
-0.15%
$51,259 $60
Apr 18, 4 PM $0.0257
+0.00%
$51,353 $60
Apr 18, 3 PM $0.0256
-0.11%
$51,295 $60
Apr 18, 2 PM $0.0256
+0.00%
$51,290 $60
Apr 18, 1 PM $0.0257
+0.36%
$51,354 $61
Apr 18, 12 PM $0.0256
+0.11%
$51,142 $46
Apr 18, 4 AM $0.0546
+0.00%
$109,147 $46
Apr 18, 1 AM $0.0258
+0.00%
$51,681 $22
Apr 18, 12 AM $0.0259
+0.05%
$51,737 $21
Apr 17, 11 PM $0.0259
+0.13%
$51,703 $22
Apr 17, 10 PM $0.0264
+2.76%
$52,895 $22
Apr 17, 9 PM $0.0257
-0.15%
$51,363 $21
Apr 17, 8 PM $0.0257
+0.00%
$51,399 $21
Apr 17, 1 PM $0.0668
+163.91%
$133,598 $19
Apr 17, 12 PM $0.0253
+0.00%
$50,625 $20
Apr 17, 11 AM $0.0252
+0.00%
$50,355 $19
Apr 17, 10 AM $0.0252
-0.30%
$50,429 $19
Apr 17, 9 AM $0.0252
+0.00%
$50,316 $18
Apr 17, 8 AM $0.0251
+0.10%
$50,292 $18
Apr 17, 7 AM $0.0251
+0.00%
$50,220 $17
Apr 17, 6 AM $0.025
+0.00%
$50,037 $16
Apr 17, 5 AM $0.025
-0.42%
$50,071 $17
Apr 17, 4 AM $0.0251
+0.00%
$50,159 $16
Apr 17, 3 AM $0.0251
+0.30%
$50,182 $16
Apr 17, 2 AM $0.0251
+0.00%
$50,183 $10
Apr 16, 3 PM $0.0659
+6.99%
$131,893 $52
Apr 16, 6 AM $0.0248
+0.00%
$49,583 $65
Apr 15, 10 PM $0.0667
-0.75%
$133,412 $10
Apr 15, 3 PM $0.0758
+4.04%
$151,558 $4
Apr 15, 2 PM $0.0289
+17.78%
$57,757 $31
Apr 15, 1 PM $0.0245
+0.92%
$48,982 $30
Apr 15, 12 PM $0.0264
-0.24%
$52,815 $30
Apr 15, 11 AM $0.0264
+0.13%
$52,882 $31
Apr 15, 10 AM $0.0263
+0.00%
$52,605 $30
Apr 15, 9 AM $0.026
+5.55%
$52,085 $31
Apr 15, 8 AM $0.0247
+2.73%
$49,365 $34
Apr 15, 7 AM $0.024
-3.25%
$48,034 $36
Apr 15, 6 AM $0.0248
+3.08%
$49,558 $30
Apr 15, 5 AM $0.024
-0.10%
$48,038 $31
Apr 15, 4 AM $0.0259
+0.04%
$51,900 $32
Apr 15, 3 AM $0.0259
+7.39%
$51,739 $33
Apr 15, 2 AM $0.0242
-0.04%
$48,320 $32
Apr 15, 1 AM $0.0241
+0.19%
$48,282 $30