Super Bank Historical Data

SuperBank Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $0.0241
+0.42%
$48,152 $30
Apr 14, 11 PM $0.024
-0.13%
$48,000 $30
Apr 14, 10 PM $0.0241
+0.19%
$48,118 $30
Apr 14, 9 PM $0.024
+0.04%
$48,041 $30
Apr 14, 8 PM $0.024
+0.10%
$47,907 $30
Apr 14, 7 PM $0.024
-0.46%
$47,900 $30
Apr 14, 6 PM $0.0241
+0.07%
$48,117 $31
Apr 14, 5 PM $0.0242
+0.00%
$48,313 $31
Apr 14, 4 PM $0.0243
+0.15%
$48,645 $32
Apr 14, 3 PM $0.0242
+0.53%
$48,385 $32
Apr 14, 2 PM $0.0242
+0.15%
$48,334 $31
Apr 14, 1 PM $0.024
+0.14%
$48,063 $33
Apr 14, 12 PM $0.0239
-0.06%
$47,892 $30
Apr 14, 11 AM $0.024
-0.15%
$48,060 $30
Apr 14, 10 AM $0.0264
-0.02%
$52,852 $31
Apr 14, 9 AM $0.0264
+10.18%
$52,882 $30
Apr 14, 8 AM $0.024
-0.57%
$47,986 $28
Apr 14, 6 AM $0.0269
+0.11%
$53,822 $26
Apr 14, 5 AM $0.0269
+12.55%
$53,741 $25
Apr 14, 4 AM $0.0258
+8.14%
$51,613 $22
Apr 14, 3 AM $0.0238
-0.16%
$47,649 $21
Apr 14, 1 AM $0.0237
-0.13%
$47,455 $21
Apr 14, 12 AM $0.0238
-0.33%
$47,512 $22
Apr 13, 11 PM $0.0239
+0.07%
$47,707 $22
Apr 13, 10 PM $0.0238
+1.00%
$47,646 $21
Apr 13, 9 PM $0.0236
+0.09%
$47,103 $21
Apr 13, 8 PM $0.0235
+0.30%
$47,032 $21
Apr 13, 7 PM $0.0234
-0.02%
$46,771 $22
Apr 13, 6 PM $0.0234
-0.32%
$46,708 $21
Apr 13, 5 PM $0.0234
+0.07%
$46,867 $22
Apr 13, 4 PM $0.0234
+0.69%
$46,773 $21
Apr 13, 3 PM $0.0233
+0.19%
$46,546 $23
Apr 13, 2 PM $0.0232
+0.35%
$46,366 $24
Apr 13, 1 PM $0.023
-0.21%
$46,091 $33
Apr 13, 12 PM $0.0231
-0.03%
$46,123 $32
Apr 13, 11 AM $0.0231
+0.03%
$46,133 $32
Apr 13, 10 AM $0.0231
-0.04%
$46,156 $33
Apr 13, 9 AM $0.023
+0.26%
$46,041 $33
Apr 13, 8 AM $0.023
-0.05%
$45,925 $32
Apr 13, 7 AM $0.0231
-0.01%
$46,165 $32
Apr 13, 5 AM $0.023
+0.00%
$45,924 $110
Apr 13, 4 AM $0.023
+0.28%
$45,998 $112
Apr 13, 3 AM $0.023
+0.06%
$45,966 $125
Apr 13, 2 AM $0.023
-0.02%
$45,969 $248
Apr 13, 1 AM $0.0229
-0.15%
$45,817 $248
Apr 13, 12 AM $0.0229
+0.00%
$45,801 $247
Apr 12, 11 PM $0.0229
+0.25%
$45,718 $258
Apr 12, 10 PM $0.0228
-0.37%
$45,596 $256
Apr 12, 9 PM $0.0229
+0.10%
$45,802 $256
Apr 12, 8 PM $0.0228
+0.02%
$45,528 $256