Super Bank Historical Data

SuperBank Page 15
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0131
-0.24%
$ 26,115 $ 9
Mar 3, 1 PM $ 0.0131
+0.00%
$ 26,178 $ 8
Mar 3, 12 PM $ 0.0131
+0.00%
$ 26,241 $ 7
Mar 3, 11 AM $ 0.0131
+0.59%
$ 26,146 $ 7
Mar 3, 10 AM $ 0.013
+0.00%
$ 26,015 $ 6
Mar 3, 9 AM $ 0.0131
-0.86%
$ 26,139 $ 6
Mar 3, 8 AM $ 0.0132
-0.41%
$ 26,365 $ 4
Mar 3, 7 AM $ 0.0132
+0.49%
$ 26,492 $ 4
Mar 3, 6 AM $ 0.0132
+0.40%
$ 26,373 $ 3
Mar 3, 5 AM $ 0.0132
-0.80%
$ 26,310 $ 2
Mar 3, 4 AM $ 0.0133
+0.00%
$ 26,503 $ 1
Mar 3, 2 AM $ 0.0133
-0.19%
$ 26,504 $ 9
Mar 3, 1 AM $ 0.0133
+0.00%
$ 26,572 $ 8
Mar 2, 11 PM $ 0.0133
-0.31%
$ 26,562 $ 8
Mar 2, 10 PM $ 0.0133
+0.32%
$ 26,515 $ 7
Mar 2, 9 PM $ 0.0132
+0.11%
$ 26,393 $ 7
Mar 2, 8 PM $ 0.0133
+0.00%
$ 26,523 $ 6
Mar 2, 7 PM $ 0.0133
-0.83%
$ 26,525 $ 5
Mar 2, 6 PM $ 0.0134
+0.00%
$ 26,870 $ 5
Mar 2, 4 PM $ 0.0135
+0.00%
$ 26,950 $ 5
Mar 2, 3 PM $ 0.0134
+3.47%
$ 26,878 $ 4
Mar 2, 2 PM $ 0.0129
+0.09%
$ 25,833 $ 3
Mar 2, 12 PM $ 0.0128
+0.00%
$ 25,638 $ 2
Mar 2, 7 AM $ 0.0127
+0.00%
$ 25,456 $ 17
Mar 2, 6 AM $ 0.0129
+0.00%
$ 25,787 $ 17
Mar 2, 5 AM $ 0.0129
+0.04%
$ 25,778 $ 16
Mar 2, 1 AM $ 0.0129
+0.01%
$ 25,718 $ 15
Mar 1, 10 PM $ 0.0126
+0.00%
$ 25,296 $ 13
Mar 1, 4 PM $ 0.013
+0.00%
$ 25,907 $ 11
Mar 1, 3 PM $ 0.0129
+0.00%
$ 25,869 $ 10
Mar 1, 2 PM $ 0.0129
+1.35%
$ 25,889 $ 10
Mar 1, 1 PM $ 0.0128
+0.03%
$ 25,544 $ 9
Mar 1, 12 PM $ 0.0128
+0.00%
$ 25,570 $ 9
Mar 1, 11 AM $ 0.0128
+0.00%
$ 25,532 $ 7
Mar 1, 10 AM $ 0.0127
-0.03%
$ 25,485 $ 6
Mar 1, 9 AM $ 0.0128
+0.00%
$ 25,640 $ 5
Mar 1, 8 AM $ 0.0128
+0.23%
$ 25,674 $ 4
Mar 1, 7 AM $ 0.0128
-0.15%
$ 25,631 $ 3
Mar 1, 5 AM $ 0.0129
+0.00%
$ 25,760 $ 2
Mar 1, 4 AM $ 0.0129
-0.37%
$ 25,705 $ 2
Mar 1, 2 AM $ 0.0127
+0.00%
$ 25,479 $ 59
Mar 1, 1 AM $ 0.0126
+0.00%
$ 25,292 $ 58
Mar 1, 12 AM $ 0.0126
+0.04%
$ 25,239 $ 57
Feb 28, 9 PM $ 0.0126
+0.62%
$ 25,202 $ 55
Feb 28, 6 PM $ 0.0124
+0.42%
$ 24,741 $ 53
Feb 28, 3 PM $ 0.0123
+0.00%
$ 24,561 $ 51
Feb 28, 1 PM $ 0.0121
+0.30%
$ 24,297 $ 46
Feb 28, 12 PM $ 0.0121
+0.57%
$ 24,222 $ 43
Feb 28, 11 AM $ 0.012
+0.58%
$ 24,088 $ 37
Feb 28, 10 AM $ 0.012
+0.47%
$ 23,925 $ 28