Super Bank Historical Data

SuperBank Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0194
+0.09%
$ 38,843 $ 22
Apr 7, 6 PM $ 0.0194
+0.23%
$ 38,876 $ 22
Apr 7, 5 PM $ 0.0193
+0.03%
$ 38,640 $ 21
Apr 7, 4 PM $ 0.0192
+0.23%
$ 38,470 $ 22
Apr 7, 3 PM $ 0.0192
-17.99%
$ 38,364 $ 22
Apr 7, 2 PM $ 0.0233
-0.27%
$ 46,578 $ 23
Apr 7, 1 PM $ 0.0192
+0.12%
$ 38,311 $ 23
Apr 7, 12 PM $ 0.0191
-18.66%
$ 38,230 $ 23
Apr 7, 11 AM $ 0.0235
+22.60%
$ 47,008 $ 23
Apr 7, 10 AM $ 0.0225
+1.88%
$ 45,012 $ 22
Apr 7, 9 AM $ 0.022
-0.04%
$ 44,064 $ 22
Apr 7, 8 AM $ 0.022
+14.66%
$ 43,985 $ 22
Apr 7, 7 AM $ 0.0192
+0.01%
$ 38,328 $ 21
Apr 7, 6 AM $ 0.0192
-0.04%
$ 38,332 $ 21
Apr 7, 5 AM $ 0.0192
-0.02%
$ 38,408 $ 21
Apr 7, 3 AM $ 0.0192
+0.07%
$ 38,356 $ 25
Apr 7, 2 AM $ 0.0192
+0.17%
$ 38,353 $ 24
Apr 7, 1 AM $ 0.0191
-0.11%
$ 38,280 $ 24
Apr 7, 12 AM $ 0.0192
+0.03%
$ 38,310 $ 23
Apr 6, 11 PM $ 0.0192
-0.59%
$ 38,322 $ 23
Apr 6, 10 PM $ 0.0193
-0.23%
$ 38,547 $ 23
Apr 6, 9 PM $ 0.0193
-0.17%
$ 38,657 $ 23
Apr 6, 8 PM $ 0.0194
+0.15%
$ 38,730 $ 23
Apr 6, 7 PM $ 0.0193
-0.05%
$ 38,640 $ 23
Apr 6, 6 PM $ 0.0193
+0.15%
$ 38,549 $ 24
Apr 6, 5 PM $ 0.0192
-0.62%
$ 38,460 $ 23
Apr 6, 4 PM $ 0.0193
+0.04%
$ 38,679 $ 23
Apr 6, 3 PM $ 0.0193
+0.27%
$ 38,611 $ 24
Apr 6, 2 PM $ 0.0192
+0.10%
$ 38,470 $ 23
Apr 6, 1 PM $ 0.0192
+0.04%
$ 38,379 $ 23
Apr 6, 12 PM $ 0.0192
-0.19%
$ 38,399 $ 23
Apr 6, 11 AM $ 0.0192
-0.15%
$ 38,468 $ 24
Apr 6, 10 AM $ 0.0192
-0.01%
$ 38,491 $ 24
Apr 6, 9 AM $ 0.0192
+0.37%
$ 38,486 $ 24
Apr 6, 8 AM $ 0.0192
+0.00%
$ 38,343 $ 24
Apr 6, 7 AM $ 0.0191
-0.15%
$ 38,113 $ 24
Apr 6, 5 AM $ 0.0191
+0.61%
$ 38,293 $ 25
Apr 6, 4 AM $ 0.0191
+0.14%
$ 38,106 $ 24
Apr 6, 3 AM $ 0.019
-0.26%
$ 38,058 $ 20
Apr 6, 2 AM $ 0.0191
+0.27%
$ 38,157 $ 21
Apr 6, 1 AM $ 0.019
-0.48%
$ 38,080 $ 21
Apr 6, 12 AM $ 0.0191
+0.53%
$ 38,220 $ 21
Apr 5, 11 PM $ 0.022
+0.67%
$ 44,001 $ 21
Apr 5, 10 PM $ 0.0218
+16.19%
$ 43,548 $ 21
Apr 5, 9 PM $ 0.0187
-0.39%
$ 37,424 $ 21
Apr 5, 8 PM $ 0.0188
-0.10%
$ 37,511 $ 20
Apr 5, 7 PM $ 0.0187
+0.05%
$ 37,485 $ 20
Apr 5, 6 PM $ 0.0187
+0.08%
$ 37,471 $ 20
Apr 5, 5 PM $ 0.0187
-0.04%
$ 37,385 $ 21
Apr 5, 4 PM $ 0.0187
+0.01%
$ 37,425 $ 23