Super Bank Historical Data

SuperBank Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $0.0228
+0.02%
$45,528 $256
Apr 12, 7 PM $0.0227
+0.06%
$45,492 $255
Apr 12, 6 PM $0.0227
+0.00%
$45,481 $255
Apr 12, 5 PM $0.0227
-0.04%
$45,440 $256
Apr 12, 4 PM $0.0227
+0.15%
$45,456 $254
Apr 12, 3 PM $0.0227
+0.16%
$45,358 $254
Apr 12, 2 PM $0.0226
-0.02%
$45,278 $252
Apr 12, 1 PM $0.0227
-0.62%
$45,330 $245
Apr 12, 12 PM $0.0229
+0.00%
$45,836 $250
Apr 12, 11 AM $0.0228
+0.29%
$45,627 $253
Apr 12, 10 AM $0.0228
+0.00%
$45,588 $250
Apr 12, 3 AM $0.0868
+0.00%
$173,512 $55
Apr 12, 2 AM $0.0866
+5.71%
$173,153 $55
Apr 12, 1 AM $0.0823
+0.49%
$164,603 $55
Apr 11, 11 PM $0.0435
+96.60%
$87,071 $146
Apr 11, 10 PM $0.0221
-0.10%
$44,225 $96
Apr 11, 9 PM $0.0221
+0.07%
$44,270 $97
Apr 11, 8 PM $0.0222
+0.00%
$44,325 $97
Apr 11, 1 PM $0.0873
-3.08%
$174,574 $55
Apr 11, 8 AM $0.0922
-0.76%
$184,350 $54
Apr 11, 7 AM $0.0929
+0.00%
$185,842 $54
Apr 11, 4 AM $0.092
+328.70%
$183,907 $54
Apr 11, 3 AM $0.0214
-0.05%
$42,829 $84
Apr 11, 2 AM $0.0214
+0.21%
$42,828 $85
Apr 11, 1 AM $0.0214
-0.15%
$42,731 $88
Apr 11, 12 AM $0.0214
+0.00%
$42,846 $87
Apr 10, 10 PM $0.0214
-0.29%
$42,868 $98
Apr 10, 9 PM $0.0215
+0.10%
$43,040 $98
Apr 10, 8 PM $0.0215
+0.26%
$43,021 $97
Apr 10, 7 PM $0.0214
+0.18%
$42,891 $96
Apr 10, 6 PM $0.0214
+0.39%
$42,847 $95
Apr 10, 5 PM $0.0213
-0.06%
$42,650 $94
Apr 10, 4 PM $0.0213
+0.14%
$42,623 $93
Apr 10, 1 PM $0.0212
-0.03%
$42,441 $93
Apr 10, 12 PM $0.0211
+0.00%
$42,261 $76
Apr 10, 11 AM $0.0211
+0.98%
$42,156 $75
Apr 10, 10 AM $0.0209
-0.10%
$41,809 $51
Apr 10, 9 AM $0.0209
+0.16%
$41,809 $61
Apr 10, 8 AM $0.0208
-0.26%
$41,651 $62
Apr 10, 7 AM $0.0209
+0.11%
$41,744 $62
Apr 10, 6 AM $0.0209
+0.00%
$41,723 $47
Apr 10, 5 AM $0.0209
+0.03%
$41,701 $48
Apr 10, 4 AM $0.0208
+0.27%
$41,638 $60
Apr 10, 3 AM $0.0208
-0.29%
$41,508 $59
Apr 10, 2 AM $0.0209
-0.20%
$41,719 $58
Apr 10, 1 AM $0.0209
+0.00%
$41,801 $57
Apr 10, 12 AM $0.0208
+0.00%
$41,506 $43
Apr 9, 3 PM $0.0207
+0.37%
$41,433 $52
Apr 9, 2 PM $0.0206
-0.02%
$41,293 $55
Apr 9, 1 PM $0.0207
-0.12%
$41,391 $55