Super Bank Historical Data

SuperBank Page 17
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $0.0207
-0.88%
$41,316 $48
Apr 9, 10 AM $0.0207
+0.00%
$41,305 $38
Apr 9, 7 AM $0.0205
+0.16%
$41,072 $36
Apr 9, 6 AM $0.0205
+0.00%
$40,958 $32
Apr 9, 12 AM $0.0205
+0.00%
$-- $205
Apr 8, 11 PM $0.0205
+0.04%
$40,902 $204
Apr 8, 7 PM $0.0205
+0.07%
$41,036 $200
Apr 8, 6 PM $0.0205
-0.09%
$41,077 $199
Apr 8, 4 PM $0.0205
+0.00%
$40,951 $202
Apr 8, 3 PM $0.0205
+0.00%
$40,950 $201
Apr 8, 11 AM $0.0207
+0.00%
$41,459 $206
Apr 8, 10 AM $0.0207
+0.20%
$41,439 $206
Apr 8, 3 AM $0.046
+0.00%
$91,904 $63
Apr 8, 1 AM $0.0247
+0.00%
$49,339 $22
Apr 8, 12 AM $0.0248
-0.15%
$49,535 $21
Apr 7, 11 PM $0.0247
+24.91%
$49,367 $21
Apr 7, 10 PM $0.0197
+0.52%
$39,365 $19
Apr 7, 9 PM $0.0195
+0.00%
$39,063 $19
Apr 7, 8 PM $0.0195
+0.14%
$39,077 $20
Apr 7, 7 PM $0.0194
+0.09%
$38,843 $22
Apr 7, 6 PM $0.0194
+0.23%
$38,876 $22
Apr 7, 5 PM $0.0193
+0.03%
$38,640 $21
Apr 7, 4 PM $0.0192
+0.23%
$38,470 $22
Apr 7, 3 PM $0.0192
-17.99%
$38,364 $22
Apr 7, 2 PM $0.0233
-0.27%
$46,578 $23
Apr 7, 1 PM $0.0192
+0.12%
$38,311 $23
Apr 7, 12 PM $0.0191
-18.66%
$38,230 $23
Apr 7, 11 AM $0.0235
+22.60%
$47,008 $23
Apr 7, 10 AM $0.0225
+1.88%
$45,012 $22
Apr 7, 9 AM $0.022
-0.04%
$44,064 $22
Apr 7, 8 AM $0.022
+14.66%
$43,985 $22
Apr 7, 7 AM $0.0192
+0.01%
$38,328 $21
Apr 7, 6 AM $0.0192
-0.04%
$38,332 $21
Apr 7, 5 AM $0.0192
-0.02%
$38,408 $21
Apr 7, 3 AM $0.0192
+0.07%
$38,356 $25
Apr 7, 2 AM $0.0192
+0.17%
$38,353 $24
Apr 7, 1 AM $0.0191
-0.11%
$38,280 $24
Apr 7, 12 AM $0.0192
+0.03%
$38,310 $23
Apr 6, 11 PM $0.0192
-0.59%
$38,322 $23
Apr 6, 10 PM $0.0193
-0.23%
$38,547 $23
Apr 6, 9 PM $0.0193
-0.17%
$38,657 $23
Apr 6, 8 PM $0.0194
+0.15%
$38,730 $23
Apr 6, 7 PM $0.0193
-0.05%
$38,640 $23
Apr 6, 6 PM $0.0193
+0.15%
$38,549 $24
Apr 6, 5 PM $0.0192
-0.62%
$38,460 $23
Apr 6, 4 PM $0.0193
+0.04%
$38,679 $23
Apr 6, 3 PM $0.0193
+0.27%
$38,611 $24
Apr 6, 2 PM $0.0192
+0.10%
$38,470 $23
Apr 6, 1 PM $0.0192
+0.04%
$38,379 $23
Apr 6, 12 PM $0.0192
-0.19%
$38,399 $23