Super Bank Historical Data

SuperBank Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0212
-0.05%
$ 42,334 $ 23
Apr 5, 2 PM $ 0.0211
+1.61%
$ 42,240 $ 23
Apr 5, 1 PM $ 0.0185
-0.08%
$ 37,096 $ 23
Apr 5, 12 PM $ 0.0186
-0.57%
$ 37,129 $ 22
Apr 5, 11 AM $ 0.0187
-0.01%
$ 37,362 $ 22
Apr 5, 10 AM $ 0.0187
+0.14%
$ 37,371 $ 23
Apr 5, 9 AM $ 0.0186
+0.01%
$ 37,277 $ 22
Apr 5, 8 AM $ 0.0186
+0.41%
$ 37,273 $ 22
Apr 5, 7 AM $ 0.0186
+0.09%
$ 37,123 $ 21
Apr 5, 6 AM $ 0.0185
-0.63%
$ 37,074 $ 22
Apr 5, 5 AM $ 0.0189
+0.00%
$ 37,784 $ 25
Apr 5, 4 AM $ 0.0189
-75.39%
$ 37,848 $ 25
Apr 5, 3 AM $ 0.0228
+22.80%
$ 45,643 $ 27
Apr 5, 2 AM $ 0.0186
-0.51%
$ 37,235 $ 25
Apr 5, 1 AM $ 0.0186
-0.09%
$ 37,182 $ 26
Apr 5, 12 AM $ 0.0186
-0.06%
$ 37,235 $ 25
Apr 4, 11 PM $ 0.0186
-0.08%
$ 37,252 $ 25
Apr 4, 10 PM $ 0.0186
+0.00%
$ 37,229 $ 25
Apr 4, 9 PM $ 0.0186
-0.09%
$ 37,218 $ 25
Apr 4, 8 PM $ 0.0186
+0.00%
$ 37,244 $ 25
Apr 4, 7 PM $ 0.0187
+0.51%
$ 37,344 $ 25
Apr 4, 6 PM $ 0.0186
+0.20%
$ 37,125 $ 26
Apr 4, 5 PM $ 0.0185
-0.11%
$ 36,981 $ 26
Apr 4, 4 PM $ 0.0185
+0.27%
$ 36,993 $ 24
Apr 4, 3 PM $ 0.0185
+0.33%
$ 36,977 $ 26
Apr 4, 2 PM $ 0.0184
+0.00%
$ 36,856 $ 26
Apr 4, 8 AM $ 0.0665
-1.32%
$ 132,973 $ 4
Apr 4, 7 AM $ 0.0678
+18.68%
$ 135,551 $ 3
Apr 4, 6 AM $ 0.0751
+0.00%
$ 150,170 $ 4
Apr 4, 5 AM $ 0.0755
+0.00%
$ 151,017 $ 2
Apr 4, 3 AM $ 0.0762
-0.23%
$ 152,462 $ 2
Apr 3, 11 PM $ 0.0678
+26.18%
$ 135,537 $ 11
Apr 3, 10 PM $ 0.0681
+0.00%
$ 136,193 $ 6
Apr 3, 9 PM $ 0.0275
+50.18%
$ 54,940 $ 59
Apr 3, 3 PM $ 0.0345
+0.00%
$ 69,030 $ 49
Apr 3, 8 AM $ 0.0797
-1.42%
$ 159,435 $ 4
Apr 3, 7 AM $ 0.0257
+5.17%
$ 51,345 $ 25
Apr 3, 6 AM $ 0.0244
-69.15%
$ 48,838 $ 24
Apr 3, 12 AM $ 0.0784
+0.00%
$ 156,756 $ 4
Apr 2, 7 PM $ 0.0712
+138.57%
$ 142,311 $ 5
Apr 2, 1 PM $ 0.0298
+67.99%
$ 59,652 $ 23
Apr 2, 12 PM $ 0.0178
-0.06%
$ 35,501 $ 19
Apr 2, 11 AM $ 0.0178
+0.10%
$ 35,568 $ 19
Apr 2, 5 AM $ 0.0856
+0.00%
$ 171,159 $ 9
Apr 2, 4 AM $ 0.087
+0.00%
$ 174,012 $ 9
Apr 2, 3 AM $ 0.0875
-1.07%
$ 175,009 $ 9
Apr 2, 2 AM $ 0.0911
+6.40%
$ 182,176 $ 8
Apr 2, 12 AM $ 0.0881
+0.09%
$ 176,225 $ 9
Apr 1, 11 PM $ 0.0894
+35.92%
$ 178,867 $ 9
Apr 1, 9 PM $ 0.08
-1.19%
$ 159,909 $ 7