Super Bank Historical Data

SuperBank Page 18
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $0.0192
-0.15%
$38,468 $24
Apr 6, 10 AM $0.0192
-0.01%
$38,491 $24
Apr 6, 9 AM $0.0192
+0.37%
$38,486 $24
Apr 6, 8 AM $0.0192
+0.00%
$38,343 $24
Apr 6, 7 AM $0.0191
-0.15%
$38,113 $24
Apr 6, 5 AM $0.0191
+0.61%
$38,293 $25
Apr 6, 4 AM $0.0191
+0.14%
$38,106 $24
Apr 6, 3 AM $0.019
-0.26%
$38,058 $20
Apr 6, 2 AM $0.0191
+0.27%
$38,157 $21
Apr 6, 1 AM $0.019
-0.48%
$38,080 $21
Apr 6, 12 AM $0.0191
+0.53%
$38,220 $21
Apr 5, 11 PM $0.022
+0.67%
$44,001 $21
Apr 5, 10 PM $0.0218
+16.19%
$43,548 $21
Apr 5, 9 PM $0.0187
-0.39%
$37,424 $21
Apr 5, 8 PM $0.0188
-0.10%
$37,511 $20
Apr 5, 7 PM $0.0187
+0.05%
$37,485 $20
Apr 5, 6 PM $0.0187
+0.08%
$37,471 $20
Apr 5, 5 PM $0.0187
-0.04%
$37,385 $21
Apr 5, 4 PM $0.0187
+0.01%
$37,425 $23
Apr 5, 3 PM $0.0212
-0.05%
$42,334 $23
Apr 5, 2 PM $0.0211
+1.61%
$42,240 $23
Apr 5, 1 PM $0.0185
-0.08%
$37,096 $23
Apr 5, 12 PM $0.0186
-0.57%
$37,129 $22
Apr 5, 11 AM $0.0187
-0.01%
$37,362 $22
Apr 5, 10 AM $0.0187
+0.14%
$37,371 $23
Apr 5, 9 AM $0.0186
+0.01%
$37,277 $22
Apr 5, 8 AM $0.0186
+0.41%
$37,273 $22
Apr 5, 7 AM $0.0186
+0.09%
$37,123 $21
Apr 5, 6 AM $0.0185
-0.63%
$37,074 $22
Apr 5, 5 AM $0.0189
+0.00%
$37,784 $25
Apr 5, 4 AM $0.0189
-75.39%
$37,848 $25
Apr 5, 3 AM $0.0228
+22.80%
$45,643 $27
Apr 5, 2 AM $0.0186
-0.51%
$37,235 $25
Apr 5, 1 AM $0.0186
-0.09%
$37,182 $26
Apr 5, 12 AM $0.0186
-0.06%
$37,235 $25
Apr 4, 11 PM $0.0186
-0.08%
$37,252 $25
Apr 4, 10 PM $0.0186
+0.00%
$37,229 $25
Apr 4, 9 PM $0.0186
-0.09%
$37,218 $25
Apr 4, 8 PM $0.0186
+0.00%
$37,244 $25
Apr 4, 7 PM $0.0187
+0.51%
$37,344 $25
Apr 4, 6 PM $0.0186
+0.20%
$37,125 $26
Apr 4, 5 PM $0.0185
-0.11%
$36,981 $26
Apr 4, 4 PM $0.0185
+0.27%
$36,993 $24
Apr 4, 3 PM $0.0185
+0.33%
$36,977 $26
Apr 4, 2 PM $0.0184
+0.00%
$36,856 $26
Apr 4, 8 AM $0.0665
-1.32%
$132,973 $4
Apr 4, 7 AM $0.0678
+18.68%
$135,551 $3
Apr 4, 6 AM $0.0751
+0.00%
$150,170 $4
Apr 4, 5 AM $0.0755
+0.00%
$151,017 $2
Apr 4, 3 AM $0.0762
-0.23%
$152,462 $2