Super Bank Historical Data

SuperBank Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0972
+4.27%
$ 194,308 $ 7
Apr 1, 4 PM $ 0.0939
+0.00%
$ 187,893 $ 7
Apr 1, 1 PM $ 0.0825
+0.00%
$ 164,930 $ 12
Apr 1, 9 AM $ 0.058
+0.00%
$ 115,987 $ 8
Apr 1, 8 AM $ 0.101
+0.00%
$ 201,267 $ 8
Apr 1, 7 AM $ 0.101
-0.24%
$ 201,484 $ 8
Apr 1, 6 AM $ 0.102
-2.22%
$ 203,168 $ 7
Apr 1, 5 AM $ 0.104
+5.41%
$ 208,484 $ 5
Apr 1, 2 AM $ 0.106
+0.00%
$ 211,883 $ 7
Apr 1, 1 AM $ 0.1
-4.78%
$ 200,888 $ 8
Mar 31, 9 PM $ 0.107
+0.00%
$ 213,546 $ 12
Mar 31, 6 PM $ 0.106
+0.00%
$ 212,175 $ 89
Mar 31, 1 PM $ 0.0984
-2.27%
$ 196,748 $ 87
Mar 31, 12 PM $ 0.0647
+257.41%
$ 129,378 $ 154
Mar 31, 11 AM $ 0.018
+0.00%
$ 36,043 $ 70
Mar 31, 10 AM $ 0.018
-0.80%
$ 36,002 $ 67
Mar 31, 2 AM $ 0.0525
-0.24%
$ 105,078 $ 79
Mar 31, 12 AM $ 0.0524
-0.18%
$ 104,826 $ 77
Mar 30, 11 PM $ 0.0529
-9.16%
$ 105,860 $ 77
Mar 30, 10 PM $ 0.0583
-10.27%
$ 116,660 $ 41
Mar 30, 8 PM $ 0.0507
-21.65%
$ 101,423 $ 16
Mar 30, 3 PM $ 0.0517
+0.00%
$ 103,498 $ 6
Mar 30, 12 PM $ 0.0519
+1.34%
$ 103,889 $ 17
Mar 30, 11 AM $ 0.0508
-13.18%
$ 101,616 $ 19
Mar 30, 10 AM $ 0.0598
-3.57%
$ 119,520 $ 5
Mar 30, 9 AM $ 0.0603
-1.32%
$ 120,618 $ 4
Mar 30, 8 AM $ 0.0607
-6.89%
$ 121,305 $ 4
Mar 30, 6 AM $ 0.0659
-1.58%
$ 131,715 $ 56
Mar 30, 5 AM $ 0.0201
+0.00%
$ 40,186 $ 56
Mar 30, 4 AM $ 0.0203
+13.35%
$ 40,573 $ 50
Mar 30, 3 AM $ 0.0203
+0.66%
$ 40,648 $ 47
Mar 30, 2 AM $ 0.0202
-10.38%
$ 40,378 $ 56
Mar 30, 1 AM $ 0.0204
+0.32%
$ 40,705 $ 54
Mar 30, 12 AM $ 0.0177
+0.84%
$ 35,393 $ 49
Mar 29, 10 PM $ 0.0186
+0.00%
$ 37,246 $ 44
Mar 29, 9 PM $ 0.0211
+20.43%
$ 42,248 $ 45
Mar 29, 1 PM $ 0.071
+0.00%
$ 141,949 $ 3
Mar 29, 12 PM $ 0.0711
+3.13%
$ 142,115 $ 3
Mar 29, 11 AM $ 0.0689
+0.00%
$ 137,796 $ 56
Mar 29, 9 AM $ 0.0198
+1.06%
$ 39,585 $ 57
Mar 29, 8 AM $ 0.0196
+11.25%
$ 39,132 $ 57
Mar 29, 7 AM $ 0.0175
+0.10%
$ 35,072 $ 56
Mar 29, 5 AM $ 0.0175
-0.14%
$ 35,044 $ 55
Mar 29, 4 AM $ 0.0176
+0.00%
$ 35,125 $ 54
Mar 29, 3 AM $ 0.0193
-72.59%
$ 38,654 $ 53
Mar 29, 1 AM $ 0.0174
-0.01%
$ 34,896 $ 41
Mar 28, 7 PM $ 0.0175
+0.02%
$ 34,934 $ 37
Mar 28, 3 PM $ 0.0172
+0.00%
$ 34,476 $ 31
Mar 28, 1 PM $ 0.0172
+0.00%
$ 34,476 $ 36
Mar 28, 12 PM $ 0.0172
+0.00%
$ 34,435 $ 35