Super Bank Historical Data

SuperBank Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0172
-0.07%
$ 34,423 $ 40
Mar 28, 12 AM $ 0.0801
+0.00%
$ 160,249 $ 1
Mar 27, 10 PM $ 0.0801
+0.00%
$ 160,249 $ 1
Mar 27, 9 PM $ 0.0214
+25.95%
$ 42,869 $ 49
Mar 27, 8 PM $ 0.017
-0.18%
$ 34,039 $ 51
Mar 27, 2 PM $ 0.0811
-0.87%
$ 162,241 $ 6
Mar 27, 11 AM $ 0.0842
+0.00%
$ 168,409 $ 93
Mar 27, 5 AM $ 0.0864
+1.42%
$ 172,892 $ 50
Mar 27, 4 AM $ 0.0861
-4.98%
$ 172,148 $ 49
Mar 27, 2 AM $ 0.0909
+18.70%
$ 181,726 $ 50
Mar 27, 12 AM $ 0.0554
+0.00%
$ 110,797 $ 23
Mar 26, 7 PM $ 0.0536
+0.00%
$ 107,193 $ 49
Mar 26, 5 PM $ 0.0895
-2.98%
$ 178,974 $ 49
Mar 26, 4 PM $ 0.0922
-0.15%
$ 184,304 $ 48
Mar 26, 3 PM $ 0.0921
-5.35%
$ 184,176 $ 48
Mar 26, 2 PM $ 0.0973
-5.91%
$ 194,666 $ 48
Mar 26, 1 PM $ 0.104
-4.73%
$ 208,937 $ 49
Mar 26, 12 PM $ 0.11
+0.00%
$ 219,371 $ 48
Mar 26, 11 AM $ 0.112
+20.45%
$ 223,053 $ 49
Mar 26, 10 AM $ 0.0959
+44.41%
$ 191,744 $ 1
Mar 26, 4 AM $ 0.0708
-5.78%
$ 141,538 $ 3
Mar 26, 3 AM $ 0.0238
+37.20%
$ 47,603 $ 23
Mar 26, 2 AM $ 0.0173
-0.32%
$ 34,656 $ 20
Mar 26, 1 AM $ 0.0174
+0.00%
$ 34,771 $ 18
Mar 25, 11 PM $ 0.0174
+0.00%
$ 34,774 $ 17
Mar 25, 10 PM $ 0.0174
+0.00%
$ 34,730 $ 19
Mar 25, 3 PM $ 0.0754
+23.98%
$ 150,759 $ 4
Mar 25, 2 PM $ 0.0797
+106.23%
$ 159,314 $ 9
Mar 25, 1 PM $ 0.0219
+0.00%
$ 43,847 $ 35
Mar 25, 11 AM $ 0.0826
+3.56%
$ 165,138 $ 3
Mar 25, 10 AM $ 0.0798
+0.54%
$ 159,525 $ 3
Mar 25, 8 AM $ 0.0805
-0.69%
$ 160,927 $ 3
Mar 25, 2 AM $ 0.0812
+0.26%
$ 162,420 $ 6
Mar 25, 1 AM $ 0.0854
+3.06%
$ 170,813 $ 7
Mar 25, 12 AM $ 0.0835
+0.15%
$ 167,077 $ 47
Mar 24, 11 PM $ 0.0835
+0.00%
$ 167,077 $ 44
Mar 24, 10 PM $ 0.0843
+397.56%
$ 168,698 $ 44
Mar 24, 3 PM $ 0.0846
+0.00%
$ 169,188 $ 44
Mar 24, 1 PM $ 0.0859
+74.45%
$ 171,731 $ 44
Mar 24, 12 PM $ 0.0751
+0.00%
$ 150,296 $ 19
Mar 24, 7 AM $ 0.047
+0.00%
$ 93,904 $ 47
Mar 24, 6 AM $ 0.0869
-0.82%
$ 173,851 $ 47
Mar 24, 4 AM $ 0.0883
+0.00%
$ 176,566 $ 46
Mar 24, 3 AM $ 0.09
+6.96%
$ 180,045 $ 46
Mar 24, 2 AM $ 0.084
-9.53%
$ 167,942 $ 46
Mar 24, 1 AM $ 0.0934
+59.35%
$ 186,761 $ 45
Mar 24, 12 AM $ 0.0594
+0.00%
$ 118,802 $ 1
Mar 23, 11 PM $ 0.0572
-2.70%
$ 114,321 $ 1
Mar 23, 10 PM $ 0.0614
+264.02%
$ 122,751 $ 13
Mar 23, 9 PM $ 0.0169
+0.00%
$ 33,719 $ 12