Super Bank Historical Data

SuperBank Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.108
+178.43%
$ 215,511 $ 124
Mar 18, 2026 $ 0.0237
-48.07%
$ 47,473 $ 26
Mar 17, 2026 $ 0.0439
+66.10%
$ 87,798 $ 60
Mar 16, 2026 $ 0.0264
+58.85%
$ 52,886 $ 32
Mar 15, 2026 $ 0.0166
+3.91%
$ 33,223 $ 86
Mar 14, 2026 $ 0.016
+1.98%
$ 31,929 $ 44
Mar 13, 2026 $ 0.0157
+1.62%
$ 31,308 $ 29
Mar 12, 2026 $ 0.0154
+2.04%
$ 30,862 $ 33
Mar 11, 2026 $ 0.015
+2.36%
$ -- $ 32
Mar 10, 2026 $ 0.0146
+2.79%
$ 29,275 $ 38
Mar 9, 2026 $ 0.0143
+5.34%
$ 28,505 $ 33
Mar 8, 2026 $ 0.0135
-0.08%
$ 27,070 $ 21
Mar 7, 2026 $ 0.0136
-0.06%
$ 27,104 $ 18
Mar 6, 2026 $ 0.0136
-2.05%
$ 27,150 $ 21
Mar 5, 2026 $ 0.0139
-0.42%
$ 27,778 $ 7
Mar 4, 2026 $ 0.0141
+5.39%
$ 28,125 $ 9
Mar 3, 2026 $ 0.0133
+0.41%
$ 26,682 $ 17
Mar 2, 2026 $ 0.0133
+3.29%
$ 26,562 $ 8
Mar 1, 2026 $ 0.0126
+0.27%
$ 25,296 $ 13
Feb 28, 2026 $ 0.0126
+5.69%
$ 25,202 $ 55
Feb 27, 2026 $ 0.0121
-0.49%
$ 24,225 $ 41
Feb 26, 2026 $ 0.0123
+1.23%
$ -- $ 17
Feb 25, 2026 $ 0.012
+5.47%
$ 24,050 $ 16
Feb 24, 2026 $ 0.011
-0.14%
$ -- $ 244
Feb 23, 2026 $ 0.0111
+0.21%
$ 22,131 $ 229
Download