Super Bank Historical Data
SuperBank
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 15, 2026 | $0.0318 | -3.80% | ||
| May 14, 2026 | $0.0323 | +23.64% | ||
| May 13, 2026 | $0.0271 | +4.12% | ||
| May 12, 2026 | $0.0261 | -0.75% | ||
| May 11, 2026 | $0.0264 | +6.38% | ||
| May 10, 2026 | $0.0247 | -1.53% | ||
| May 9, 2026 | $0.0249 | -16.16% | ||
| May 8, 2026 | $0.0297 | +6.79% | ||
| May 7, 2026 | $0.0278 | +1.22% | ||
| May 6, 2026 | $0.0274 | +1.75% | ||
| May 5, 2026 | $0.0279 | -6.32% | ||
| May 4, 2026 | $0.03 | +7.02% | ||
| May 3, 2026 | $0.0279 | +0.31% | ||
| May 2, 2026 | $0.0274 | -1.93% | ||
| May 1, 2026 | $0.0278 | +4.94% | ||
| Apr 30, 2026 | $0.0264 | +0.05% | ||
| Apr 29, 2026 | $0.0263 | -0.62% | ||
| Apr 28, 2026 | $0.0265 | +0.17% | ||
| Apr 27, 2026 | $0.0263 | -1.87% | ||
| Apr 26, 2026 | $0.0268 | +1.78% | ||
| Apr 25, 2026 | $0.0726 | +173.57% | ||
| Apr 24, 2026 | $0.0265 | +0.01% | ||
| Apr 23, 2026 | $0.0265 | +0.27% | ||
| Apr 22, 2026 | $0.0265 | +1.98% | ||
| Apr 21, 2026 | $0.0259 | +0.35% | ||
| Apr 20, 2026 | $0.0259 | +2.09% | ||
| Apr 19, 2026 | $0.0252 | -1.52% | ||
| Apr 18, 2026 | $0.0256 | -0.97% | ||
| Apr 17, 2026 | $0.0259 | +3.03% | ||
| Apr 16, 2026 | $0.0659 | +166.01% | ||
| Apr 15, 2026 | $0.0667 | +178.23% | ||
| Apr 14, 2026 | $0.024 | +0.69% | ||
| Apr 13, 2026 | $0.0239 | +4.16% | ||
| Apr 12, 2026 | $0.0229 | -72.09% | ||
| Apr 11, 2026 | $0.0435 | +103.22% | ||
| Apr 10, 2026 | $0.0214 | +3.28% | ||
| Apr 9, 2026 | $0.0207 | +1.29% | ||
| Apr 8, 2026 | $0.0205 | -17.55% | ||
| Apr 7, 2026 | $0.0247 | +28.89% | ||
| Apr 6, 2026 | $0.0192 | +0.80% | ||
| Apr 5, 2026 | $0.022 | +18.10% | ||
| Apr 4, 2026 | $0.0186 | -75.62% | ||
| Apr 3, 2026 | $0.0678 | -13.54% | ||
| Apr 2, 2026 | $0.0712 | -19.18% | ||
| Apr 1, 2026 | $0.0894 | -15.22% | ||
| Mar 31, 2026 | $0.107 | +103.35% | ||
| Mar 30, 2026 | $0.0529 | +201.62% | ||
| Mar 29, 2026 | $0.0186 | +6.72% | ||
| Mar 28, 2026 | $0.0175 | -78.20% | ||
| Mar 27, 2026 | $0.0801 | +44.63% | ||