Super Bank Historical Data

SuperBank Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0239
+4.16%
$ 47,707 $ 22
Apr 12, 2026 $ 0.0229
-72.09%
$ 45,718 $ 258
Apr 11, 2026 $ 0.0435
+103.22%
$ 87,071 $ 146
Apr 10, 2026 $ 0.0214
+3.28%
$ 42,868 $ 98
Apr 9, 2026 $ 0.0207
+1.29%
$ -- $ 52
Apr 8, 2026 $ 0.0205
-17.55%
$ 40,902 $ 204
Apr 7, 2026 $ 0.0247
+28.89%
$ 49,367 $ 21
Apr 6, 2026 $ 0.0192
+0.80%
$ 38,322 $ 23
Apr 5, 2026 $ 0.022
+18.10%
$ 44,001 $ 21
Apr 4, 2026 $ 0.0186
-75.62%
$ 37,252 $ 25
Apr 3, 2026 $ 0.0678
-13.54%
$ 135,537 $ 11
Apr 2, 2026 $ 0.0712
-19.18%
$ 142,311 $ 5
Apr 1, 2026 $ 0.0894
-15.22%
$ 178,867 $ 9
Mar 31, 2026 $ 0.107
+103.35%
$ 213,546 $ 12
Mar 30, 2026 $ 0.0529
+201.62%
$ 105,860 $ 77
Mar 29, 2026 $ 0.0186
+6.72%
$ 37,246 $ 44
Mar 28, 2026 $ 0.0175
-78.20%
$ 34,934 $ 37
Mar 27, 2026 $ 0.0801
+44.63%
$ 160,249 $ 1
Mar 26, 2026 $ 0.0536
+208.28%
$ 107,193 $ 49
Mar 25, 2026 $ 0.0174
-79.15%
$ 34,774 $ 17
Mar 24, 2026 $ 0.0835
+40.64%
$ 167,077 $ 44
Mar 23, 2026 $ 0.0572
+246.62%
$ 114,321 $ 1
Mar 22, 2026 $ 0.0184
+11.27%
$ 36,750 $ 25
Mar 21, 2026 $ 0.0718
+66.99%
$ -- $ 9
Mar 20, 2026 $ 0.0351
-67.40%
$ 70,260 $ 26
Mar 19, 2026 $ 0.108
+178.43%
$ 215,511 $ 124
Mar 18, 2026 $ 0.0237
-48.07%
$ 47,473 $ 26
Mar 17, 2026 $ 0.0439
+66.10%
$ 87,798 $ 60
Mar 16, 2026 $ 0.0264
+58.85%
$ 52,886 $ 32
Mar 15, 2026 $ 0.0166
+3.91%
$ 33,223 $ 86
Mar 14, 2026 $ 0.016
+1.98%
$ 31,929 $ 44
Mar 13, 2026 $ 0.0157
+1.62%
$ 31,308 $ 29
Mar 12, 2026 $ 0.0154
+2.04%
$ 30,862 $ 33
Mar 11, 2026 $ 0.015
+2.36%
$ -- $ 32
Mar 10, 2026 $ 0.0146
+2.79%
$ 29,275 $ 38
Mar 9, 2026 $ 0.0143
+5.34%
$ 28,505 $ 33
Mar 8, 2026 $ 0.0135
-0.08%
$ 27,070 $ 21
Mar 7, 2026 $ 0.0136
-0.06%
$ 27,104 $ 18
Mar 6, 2026 $ 0.0136
-2.05%
$ 27,150 $ 21
Mar 5, 2026 $ 0.0139
-0.42%
$ 27,778 $ 7
Mar 4, 2026 $ 0.0141
+5.39%
$ 28,125 $ 9
Mar 3, 2026 $ 0.0133
+0.41%
$ 26,682 $ 17
Mar 2, 2026 $ 0.0133
+3.29%
$ 26,562 $ 8
Mar 1, 2026 $ 0.0126
+0.27%
$ 25,296 $ 13
Feb 28, 2026 $ 0.0126
+5.69%
$ 25,202 $ 55
Feb 27, 2026 $ 0.0121
-0.49%
$ 24,225 $ 41
Feb 26, 2026 $ 0.0123
+1.23%
$ -- $ 17
Feb 25, 2026 $ 0.012
+5.47%
$ 24,050 $ 16
Feb 24, 2026 $ 0.011
-0.14%
$ -- $ 244
Feb 23, 2026 $ 0.0111
+0.21%
$ 22,131 $ 229
Download