Super Bank Historical Data

SuperBank Page 2
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0318
-3.80%
$63,637 $63
May 14, 2026 $0.0323
+23.64%
$64,579 $36
May 13, 2026 $0.0271
+4.12%
$54,269 $15
May 12, 2026 $0.0261
-0.75%
$52,271 $10
May 11, 2026 $0.0264
+6.38%
$52,789 $42
May 10, 2026 $0.0247
-1.53%
$49,381 $16
May 9, 2026 $0.0249
-16.16%
$49,837 $13
May 8, 2026 $0.0297
+6.79%
$59,487 $13
May 7, 2026 $0.0278
+1.22%
$55,571 $18
May 6, 2026 $0.0274
+1.75%
$54,871 $54
May 5, 2026 $0.0279
-6.32%
$55,711 $13
May 4, 2026 $0.03
+7.02%
$60,063 $96
May 3, 2026 $0.0279
+0.31%
$55,742 $15
May 2, 2026 $0.0274
-1.93%
$54,725 $21
May 1, 2026 $0.0278
+4.94%
$55,506 $52
Apr 30, 2026 $0.0264
+0.05%
$52,765 $13
Apr 29, 2026 $0.0263
-0.62%
$52,637 $20
Apr 28, 2026 $0.0265
+0.17%
$52,930 $15
Apr 27, 2026 $0.0263
-1.87%
$52,541 $13
Apr 26, 2026 $0.0268
+1.78%
$53,588 $16
Apr 25, 2026 $0.0726
+173.57%
$-- $1
Apr 24, 2026 $0.0265
+0.01%
$53,048 $17
Apr 23, 2026 $0.0265
+0.27%
$53,021 $12
Apr 22, 2026 $0.0265
+1.98%
$53,074 $16
Apr 21, 2026 $0.0259
+0.35%
$51,885 $15
Apr 20, 2026 $0.0259
+2.09%
$51,803 $21
Apr 19, 2026 $0.0252
-1.52%
$50,316 $17
Apr 18, 2026 $0.0256
-0.97%
$51,210 $60
Apr 17, 2026 $0.0259
+3.03%
$51,703 $22
Apr 16, 2026 $0.0659
+166.01%
$-- $52
Apr 15, 2026 $0.0667
+178.23%
$133,412 $10
Apr 14, 2026 $0.024
+0.69%
$48,000 $30
Apr 13, 2026 $0.0239
+4.16%
$47,707 $22
Apr 12, 2026 $0.0229
-72.09%
$45,718 $258
Apr 11, 2026 $0.0435
+103.22%
$87,071 $146
Apr 10, 2026 $0.0214
+3.28%
$42,868 $98
Apr 9, 2026 $0.0207
+1.29%
$-- $52
Apr 8, 2026 $0.0205
-17.55%
$40,902 $204
Apr 7, 2026 $0.0247
+28.89%
$49,367 $21
Apr 6, 2026 $0.0192
+0.80%
$38,322 $23
Apr 5, 2026 $0.022
+18.10%
$44,001 $21
Apr 4, 2026 $0.0186
-75.62%
$37,252 $25
Apr 3, 2026 $0.0678
-13.54%
$135,537 $11
Apr 2, 2026 $0.0712
-19.18%
$142,311 $5
Apr 1, 2026 $0.0894
-15.22%
$178,867 $9
Mar 31, 2026 $0.107
+103.35%
$213,546 $12
Mar 30, 2026 $0.0529
+201.62%
$105,860 $77
Mar 29, 2026 $0.0186
+6.72%
$37,246 $44
Mar 28, 2026 $0.0175
-78.20%
$34,934 $37
Mar 27, 2026 $0.0801
+44.63%
$160,249 $1