Super Bank Historical Data

SuperBank Page 2
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $0.0312
+0.00%
$62,481 $41
Jun 13, 3 AM $0.0312
+0.00%
$62,493 $14
Jun 12, 1 AM $0.0311
+0.10%
$62,178 $13
Jun 11, 3 PM $0.0315
+0.00%
$62,938 $0
Jun 6, 8 AM $0.0296
+0.00%
$59,239 $3
Jun 6, 5 AM $0.0294
+0.07%
$58,819 $3
Jun 5, 3 PM $0.0299
+0.28%
$59,743 $9
Jun 5, 12 PM $0.0303
+0.00%
$60,559 $7
Jun 5, 11 AM $0.0302
+0.00%
$60,469 $7
Jun 5, 3 AM $0.0305
+0.44%
$61,039 $13
Jun 5, 2 AM $0.0307
+0.00%
$61,313 $12
Jun 5, 1 AM $0.0305
-0.09%
$60,984 $11
Jun 4, 6 AM $0.0308
+0.00%
$61,501 $13
Jun 4, 4 AM $0.0314
-0.31%
$62,815 $11
Jun 4, 3 AM $0.0315
+1.16%
$63,045 $14
Jun 3, 7 PM $0.0329
+0.00%
$65,887 $1
Jun 3, 4 AM $0.0324
-0.03%
$64,751 $10
Jun 3, 12 AM $0.0335
+0.00%
$66,913 $3
Jun 2, 8 PM $0.0335
+0.00%
$66,959 $2
Jun 2, 8 AM $0.0345
-0.17%
$68,953 $1
Jun 2, 12 AM $0.0349
+0.00%
$69,781 $1
Jun 1, 11 PM $0.0349
+4.72%
$69,756 $1
May 31, 2 PM $0.0368
+0.12%
$73,503 $3
May 31, 12 PM $0.0363
+4.21%
$72,608 $3
May 31, 11 AM $0.0364
-0.01%
$72,834 $2
May 30, 1 PM $0.0339
+0.00%
$67,807 $13
May 30, 10 AM $0.0347
+0.00%
$69,350 $11
May 30, 9 AM $0.0335
-0.43%
$67,063 $11
May 29, 8 PM $0.0464
+3.93%
$92,889 $6
May 29, 4 PM $0.039
+0.00%
$77,916 $8
May 29, 9 AM $0.0419
-9.02%
$83,802 $3
May 29, 6 AM $0.0326
-27.25%
$65,101 $2
May 29, 4 AM $0.0319
+0.00%
$63,899 $1
May 28, 2 PM $0.0321
+0.00%
$64,164 $0
May 28, 4 AM $0.0321
-0.17%
$64,113 $6
May 28, 3 AM $0.0321
-0.63%
$64,233 $6
May 27, 4 PM $0.0329
-0.04%
$65,761 $1
May 26, 5 AM $0.0439
+33.31%
$87,743 $3
May 26, 3 AM $0.0352
+0.37%
$70,413 $10
May 26, 2 AM $0.0335
+1.83%
$66,968 $14
May 26, 12 AM $0.0668
+112.73%
$133,585 $5
May 25, 9 PM $0.0331
+0.00%
$66,121 $5
May 25, 8 PM $0.0331
+0.00%
$66,113 $4
May 25, 1 AM $0.0329
-0.12%
$65,770 $9
May 24, 4 PM $0.0519
+0.00%
$103,852 $10
May 24, 12 PM $0.033
+0.00%
$66,022 $16
May 24, 3 AM $0.0457
+0.00%
$91,457 $2
May 23, 2 PM $0.032
+0.10%
$64,050 $17
May 23, 11 AM $0.0319
+0.00%
$63,779 $9
May 22, 11 PM $0.0388
+20.07%
$77,690 $3