Super Bank Historical Data

SuperBank Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0489
-4.93%
$ 97,841 $ 2
May 17, 5 PM $ 0.034
+4.09%
$ 67,990 $ 193
May 17, 3 PM $ 0.034
+0.00%
$ 67,974 $ 222
May 17, 1 PM $ 0.0345
+0.00%
$ 69,026 $ 210
May 17, 12 PM $ 0.0345
+0.07%
$ 69,022 $ 226
May 17, 10 AM $ 0.034
+0.00%
$ 67,921 $ 225
May 17, 9 AM $ 0.034
+0.00%
$ 67,916 $ 216
May 17, 4 AM $ 0.033
-1.71%
$ 65,984 $ 233
May 17, 3 AM $ 0.0336
+2.07%
$ 67,155 $ 237
May 17, 1 AM $ 0.0406
+17.94%
$ 81,141 $ 234
May 17, 12 AM $ 0.0341
+8.86%
$ 68,160 $ 206
May 16, 10 PM $ 0.0331
-3.72%
$ 66,256 $ 197
May 16, 9 PM $ 0.0344
+2.83%
$ 68,785 $ 146
May 16, 8 PM $ 0.0327
-0.09%
$ 65,312 $ 118
May 16, 7 PM $ 0.0333
+3.22%
$ 66,686 $ 112
May 16, 6 PM $ 0.0325
-3.20%
$ 65,057 $ 84
May 16, 5 PM $ 0.0328
+5.95%
$ 65,596 $ 25
May 16, 4 PM $ 0.0303
+0.09%
$ 60,557 $ 22
May 16, 2 PM $ 0.0307
+0.56%
$ 61,340 $ 22
May 16, 1 PM $ 0.0331
+8.95%
$ 66,244 $ 29
May 16, 9 AM $ 0.0616
+0.00%
$ 123,228 $ 4
May 16, 8 AM $ 0.0648
+0.00%
$ 129,521 $ 5
May 16, 7 AM $ 0.0648
+95.73%
$ 129,521 $ 47
May 16, 5 AM $ 0.0313
+0.85%
$ 62,690 $ 60
May 16, 4 AM $ 0.0319
+0.24%
$ 63,709 $ 58
May 16, 3 AM $ 0.0318
-0.18%
$ 63,667 $ 62
May 16, 2 AM $ 0.0323
+1.20%
$ 64,677 $ 60
May 16, 1 AM $ 0.0313
-0.58%
$ 62,676 $ 62
May 16, 12 AM $ 0.0322
+0.00%
$ 64,301 $ 62
May 15, 11 PM $ 0.0318
+0.00%
$ 63,637 $ 63
May 15, 10 PM $ 0.0319
+0.23%
$ 63,835 $ 62
May 15, 9 PM $ 0.034
+3.98%
$ 67,938 $ 61
May 15, 8 PM $ 0.0331
+0.00%
$ 66,144 $ 63
May 15, 7 PM $ 0.032
-0.82%
$ 64,100 $ 65
May 15, 6 PM $ 0.033
+0.00%
$ 65,959 $ 64
May 15, 5 PM $ 0.033
+7.45%
$ 66,056 $ 64
May 15, 4 PM $ 0.0307
-3.98%
$ 61,357 $ 61
May 15, 3 PM $ 0.0319
+0.00%
$ 63,855 $ 64
May 15, 2 PM $ 0.0319
-0.98%
$ 63,865 $ 69
May 15, 1 PM $ 0.0324
+0.00%
$ 64,829 $ 70
May 15, 12 PM $ 0.0329
-0.78%
$ 65,878 $ 68
May 15, 10 AM $ 0.0336
+0.00%
$ 67,173 $ 66
May 15, 9 AM $ 0.0336
+4.23%
$ 67,161 $ 64
May 15, 8 AM $ 0.0322
-1.61%
$ 64,392 $ 51
May 15, 7 AM $ 0.0327
+0.00%
$ 65,444 $ 45
May 15, 6 AM $ 0.0321
+0.67%
$ 64,193 $ 38
May 15, 5 AM $ 0.0319
-2.43%
$ 63,777 $ 37
May 15, 4 AM $ 0.0321
-1.21%
$ 64,227 $ 39
May 15, 3 AM $ 0.0327
+0.21%
$ 65,422 $ 36
May 15, 2 AM $ 0.0326
+1.04%
$ 65,261 $ 36