Super Bank Historical Data

SuperBank Page 2
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0208
+0.00%
$ 41,506 $ 43
Apr 9, 3 PM $ 0.0207
+0.37%
$ 41,433 $ 52
Apr 9, 2 PM $ 0.0206
-0.02%
$ 41,293 $ 55
Apr 9, 1 PM $ 0.0207
-0.12%
$ 41,391 $ 55
Apr 9, 11 AM $ 0.0207
-0.88%
$ 41,316 $ 48
Apr 9, 10 AM $ 0.0207
+0.00%
$ 41,305 $ 38
Apr 9, 7 AM $ 0.0205
+0.16%
$ 41,072 $ 36
Apr 9, 6 AM $ 0.0205
+0.00%
$ 40,958 $ 32
Apr 9, 12 AM $ 0.0205
+0.00%
$ -- $ 205
Apr 8, 11 PM $ 0.0205
+0.04%
$ 40,902 $ 204
Apr 8, 7 PM $ 0.0205
+0.07%
$ 41,036 $ 200
Apr 8, 6 PM $ 0.0205
-0.09%
$ 41,077 $ 199
Apr 8, 4 PM $ 0.0205
+0.00%
$ 40,951 $ 202
Apr 8, 3 PM $ 0.0205
+0.00%
$ 40,950 $ 201
Apr 8, 11 AM $ 0.0207
+0.00%
$ 41,459 $ 206
Apr 8, 10 AM $ 0.0207
+0.20%
$ 41,439 $ 206
Apr 8, 3 AM $ 0.046
+0.00%
$ 91,904 $ 63
Apr 8, 1 AM $ 0.0247
+0.00%
$ 49,339 $ 22
Apr 8, 12 AM $ 0.0248
-0.15%
$ 49,535 $ 21
Apr 7, 11 PM $ 0.0247
+24.91%
$ 49,367 $ 21
Apr 7, 10 PM $ 0.0197
+0.52%
$ 39,365 $ 19
Apr 7, 9 PM $ 0.0195
+0.00%
$ 39,063 $ 19
Apr 7, 8 PM $ 0.0195
+0.14%
$ 39,077 $ 20
Apr 7, 7 PM $ 0.0194
+0.09%
$ 38,843 $ 22
Apr 7, 6 PM $ 0.0194
+0.23%
$ 38,876 $ 22
Apr 7, 5 PM $ 0.0193
+0.03%
$ 38,640 $ 21
Apr 7, 4 PM $ 0.0192
+0.23%
$ 38,470 $ 22
Apr 7, 3 PM $ 0.0192
-17.99%
$ 38,364 $ 22
Apr 7, 2 PM $ 0.0233
-0.27%
$ 46,578 $ 23
Apr 7, 1 PM $ 0.0192
+0.12%
$ 38,311 $ 23
Apr 7, 12 PM $ 0.0191
-18.66%
$ 38,230 $ 23
Apr 7, 11 AM $ 0.0235
+22.60%
$ 47,008 $ 23
Apr 7, 10 AM $ 0.0225
+1.88%
$ 45,012 $ 22
Apr 7, 9 AM $ 0.022
-0.04%
$ 44,064 $ 22
Apr 7, 8 AM $ 0.022
+14.66%
$ 43,985 $ 22
Apr 7, 7 AM $ 0.0192
+0.01%
$ 38,328 $ 21
Apr 7, 6 AM $ 0.0192
-0.04%
$ 38,332 $ 21
Apr 7, 5 AM $ 0.0192
-0.02%
$ 38,408 $ 21
Apr 7, 3 AM $ 0.0192
+0.07%
$ 38,356 $ 25
Apr 7, 2 AM $ 0.0192
+0.17%
$ 38,353 $ 24
Apr 7, 1 AM $ 0.0191
-0.11%
$ 38,280 $ 24
Apr 7, 12 AM $ 0.0192
+0.03%
$ 38,310 $ 23
Apr 6, 11 PM $ 0.0192
-0.59%
$ 38,322 $ 23
Apr 6, 10 PM $ 0.0193
-0.23%
$ 38,547 $ 23
Apr 6, 9 PM $ 0.0193
-0.17%
$ 38,657 $ 23
Apr 6, 8 PM $ 0.0194
+0.15%
$ 38,730 $ 23
Apr 6, 7 PM $ 0.0193
-0.05%
$ 38,640 $ 23
Apr 6, 6 PM $ 0.0193
+0.15%
$ 38,549 $ 24
Apr 6, 5 PM $ 0.0192
-0.62%
$ 38,460 $ 23
Apr 6, 4 PM $ 0.0193
+0.04%
$ 38,679 $ 23