Super Bank Historical Data

SuperBank Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $0.0202
-10.38%
$40,378 $56
Mar 30, 1 AM $0.0204
+0.32%
$40,705 $54
Mar 30, 12 AM $0.0177
+0.84%
$35,393 $49
Mar 29, 10 PM $0.0186
+0.00%
$37,246 $44
Mar 29, 9 PM $0.0211
+20.43%
$42,248 $45
Mar 29, 1 PM $0.071
+0.00%
$141,949 $3
Mar 29, 12 PM $0.0711
+3.13%
$142,115 $3
Mar 29, 11 AM $0.0689
+0.00%
$137,796 $56
Mar 29, 9 AM $0.0198
+1.06%
$39,585 $57
Mar 29, 8 AM $0.0196
+11.25%
$39,132 $57
Mar 29, 7 AM $0.0175
+0.10%
$35,072 $56
Mar 29, 5 AM $0.0175
-0.14%
$35,044 $55
Mar 29, 4 AM $0.0176
+0.00%
$35,125 $54
Mar 29, 3 AM $0.0193
-72.59%
$38,654 $53
Mar 29, 1 AM $0.0174
-0.01%
$34,896 $41
Mar 28, 7 PM $0.0175
+0.02%
$34,934 $37
Mar 28, 3 PM $0.0172
+0.00%
$34,476 $31
Mar 28, 1 PM $0.0172
+0.00%
$34,476 $36
Mar 28, 12 PM $0.0172
+0.00%
$34,435 $35
Mar 28, 8 AM $0.0172
-0.07%
$34,423 $40
Mar 28, 12 AM $0.0801
+0.00%
$160,249 $1
Mar 27, 10 PM $0.0801
+0.00%
$160,249 $1
Mar 27, 9 PM $0.0214
+25.95%
$42,869 $49
Mar 27, 8 PM $0.017
-0.18%
$34,039 $51
Mar 27, 2 PM $0.0811
-0.87%
$162,241 $6
Mar 27, 11 AM $0.0842
+0.00%
$168,409 $93
Mar 27, 5 AM $0.0864
+1.42%
$172,892 $50
Mar 27, 4 AM $0.0861
-4.98%
$172,148 $49
Mar 27, 2 AM $0.0909
+18.70%
$181,726 $50
Mar 27, 12 AM $0.0554
+0.00%
$110,797 $23
Mar 26, 7 PM $0.0536
+0.00%
$107,193 $49
Mar 26, 5 PM $0.0895
-2.98%
$178,974 $49
Mar 26, 4 PM $0.0922
-0.15%
$184,304 $48
Mar 26, 3 PM $0.0921
-5.35%
$184,176 $48
Mar 26, 2 PM $0.0973
-5.91%
$194,666 $48
Mar 26, 1 PM $0.104
-4.73%
$208,937 $49
Mar 26, 12 PM $0.11
+0.00%
$219,371 $48
Mar 26, 11 AM $0.112
+20.45%
$223,053 $49
Mar 26, 10 AM $0.0959
+44.41%
$191,744 $1
Mar 26, 4 AM $0.0708
-5.78%
$141,538 $3
Mar 26, 3 AM $0.0238
+37.20%
$47,603 $23
Mar 26, 2 AM $0.0173
-0.32%
$34,656 $20
Mar 26, 1 AM $0.0174
+0.00%
$34,771 $18
Mar 25, 11 PM $0.0174
+0.00%
$34,774 $17
Mar 25, 10 PM $0.0174
+0.00%
$34,730 $19
Mar 25, 3 PM $0.0754
+23.98%
$150,759 $4
Mar 25, 2 PM $0.0797
+106.23%
$159,314 $9
Mar 25, 1 PM $0.0219
+0.00%
$43,847 $35
Mar 25, 11 AM $0.0826
+3.56%
$165,138 $3
Mar 25, 10 AM $0.0798
+0.54%
$159,525 $3