Super Bank Historical Data

SuperBank Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.0536
+208.28%
$107,193 $49
Mar 25, 2026 $0.0174
-79.15%
$34,774 $17
Mar 24, 2026 $0.0835
+40.64%
$167,077 $44
Mar 23, 2026 $0.0572
+246.62%
$114,321 $1
Mar 22, 2026 $0.0184
+11.27%
$36,750 $25
Mar 21, 2026 $0.0718
+66.99%
$-- $9
Mar 20, 2026 $0.0351
-67.40%
$70,260 $26
Mar 19, 2026 $0.108
+178.43%
$215,511 $124
Mar 18, 2026 $0.0237
-48.07%
$47,473 $26
Mar 17, 2026 $0.0439
+66.10%
$87,798 $60
Mar 16, 2026 $0.0264
+58.85%
$52,886 $32
Mar 15, 2026 $0.0166
+3.91%
$33,223 $86
Mar 14, 2026 $0.016
+1.98%
$31,929 $44
Mar 13, 2026 $0.0157
+1.62%
$31,308 $29
Mar 12, 2026 $0.0154
+2.04%
$30,862 $33
Mar 11, 2026 $0.015
+2.36%
$-- $32
Mar 10, 2026 $0.0146
+2.79%
$29,275 $38
Mar 9, 2026 $0.0143
+5.34%
$28,505 $33
Mar 8, 2026 $0.0135
-0.08%
$27,070 $21
Mar 7, 2026 $0.0136
-0.06%
$27,104 $18
Mar 6, 2026 $0.0136
-2.05%
$27,150 $21
Mar 5, 2026 $0.0139
-0.42%
$27,778 $7
Mar 4, 2026 $0.0141
+5.39%
$28,125 $9
Mar 3, 2026 $0.0133
+0.41%
$26,682 $17
Mar 2, 2026 $0.0133
+3.29%
$26,562 $8
Mar 1, 2026 $0.0126
+0.27%
$25,296 $13
Feb 28, 2026 $0.0126
+5.69%
$25,202 $55
Feb 27, 2026 $0.0121
-0.49%
$24,225 $41
Feb 26, 2026 $0.0123
+1.23%
$-- $17
Feb 25, 2026 $0.012
+5.47%
$24,050 $16
Feb 24, 2026 $0.011
-0.14%
$-- $244
Feb 23, 2026 $0.0111
+0.21%
$22,131 $229
Download