Super Bank Historical Data

SuperBank Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0323
-0.09%
$ 64,636 $ 35
May 15, 12 AM $ 0.0337
+1.97%
$ 67,457 $ 35
May 14, 11 PM $ 0.0323
-3.78%
$ 64,579 $ 36
May 14, 9 PM $ 0.0332
+0.00%
$ 66,317 $ 36
May 14, 8 PM $ 0.0332
+0.00%
$ 66,436 $ 36
May 14, 7 PM $ 0.0332
+2.95%
$ 66,307 $ 36
May 14, 6 PM $ 0.0321
-4.08%
$ 64,205 $ 35
May 14, 5 PM $ 0.033
+1.11%
$ 65,977 $ 36
May 14, 3 PM $ 0.0327
+0.00%
$ 65,361 $ 34
May 14, 2 PM $ 0.0328
+2.59%
$ 65,527 $ 30
May 14, 1 PM $ 0.032
+4.83%
$ 63,933 $ 25
May 14, 12 PM $ 0.0312
+0.00%
$ 62,338 $ 25
May 14, 11 AM $ 0.0312
+1.15%
$ 62,338 $ 25
May 14, 10 AM $ 0.03
+0.18%
$ 60,090 $ 19
May 14, 9 AM $ 0.0307
+0.03%
$ 61,310 $ 17
May 14, 8 AM $ 0.0303
+0.79%
$ 60,515 $ 17
May 14, 7 AM $ 0.0273
+0.00%
$ 54,566 $ 16
May 14, 6 AM $ 0.0255
+0.00%
$ 51,072 $ 15
May 14, 5 AM $ 0.0262
+0.03%
$ 52,409 $ 15
May 14, 4 AM $ 0.0256
-0.11%
$ 51,164 $ 14
May 14, 3 AM $ 0.0256
-2.24%
$ 51,167 $ 14
May 14, 2 AM $ 0.0262
+0.00%
$ 52,339 $ 14
May 14, 1 AM $ 0.0261
+0.00%
$ 52,234 $ 14
May 13, 10 PM $ 0.0271
+0.00%
$ 54,269 $ 15
May 13, 9 PM $ 0.0263
-2.90%
$ 52,617 $ 15
May 13, 8 PM $ 0.0271
+3.38%
$ 54,196 $ 15
May 13, 7 PM $ 0.027
+0.00%
$ 53,961 $ 14
May 13, 6 PM $ 0.0261
-2.96%
$ 52,278 $ 15
May 13, 5 PM $ 0.0261
+0.00%
$ 52,233 $ 15
May 13, 4 PM $ 0.0261
-0.82%
$ 52,236 $ 14
May 13, 3 PM $ 0.0263
-4.01%
$ 52,665 $ 14
May 13, 2 PM $ 0.0274
+3.88%
$ 54,864 $ 15
May 13, 1 PM $ 0.0264
+0.09%
$ 52,814 $ 14
May 13, 12 PM $ 0.0271
+0.00%
$ 54,258 $ 11
May 13, 11 AM $ 0.0267
-2.33%
$ 53,319 $ 13
May 13, 10 AM $ 0.0251
-6.86%
$ 50,223 $ 13
May 13, 9 AM $ 0.0246
+0.00%
$ 49,260 $ 12
May 13, 8 AM $ 0.0262
+0.00%
$ 52,305 $ 11
May 13, 7 AM $ 0.0262
+6.21%
$ 52,304 $ 12
May 13, 6 AM $ 0.0258
+0.09%
$ 51,629 $ 10
May 13, 5 AM $ 0.0258
+0.11%
$ 51,583 $ 10
May 13, 3 AM $ 0.0263
-51.67%
$ 52,555 $ 10
May 13, 2 AM $ 0.027
-3.15%
$ 53,989 $ 11
May 13, 1 AM $ 0.0261
-4.66%
$ 52,148 $ 11
May 13, 12 AM $ 0.026
-0.32%
$ 51,954 $ 10
May 12, 11 PM $ 0.0261
-0.12%
$ 52,271 $ 10
May 12, 10 PM $ 0.0262
+0.00%
$ 52,332 $ 10
May 12, 9 PM $ 0.0267
+0.08%
$ 53,303 $ 10
May 12, 8 PM $ 0.0264
+0.00%
$ 52,790 $ 10
May 12, 7 PM $ 0.0264
+0.00%
$ 52,787 $ 10