Super Bank Historical Data

SuperBank Page 3
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0193
+0.04%
$ 38,679 $ 23
Apr 6, 3 PM $ 0.0193
+0.27%
$ 38,611 $ 24
Apr 6, 2 PM $ 0.0192
+0.10%
$ 38,470 $ 23
Apr 6, 1 PM $ 0.0192
+0.04%
$ 38,379 $ 23
Apr 6, 12 PM $ 0.0192
-0.19%
$ 38,399 $ 23
Apr 6, 11 AM $ 0.0192
-0.15%
$ 38,468 $ 24
Apr 6, 10 AM $ 0.0192
-0.01%
$ 38,491 $ 24
Apr 6, 9 AM $ 0.0192
+0.37%
$ 38,486 $ 24
Apr 6, 8 AM $ 0.0192
+0.00%
$ 38,343 $ 24
Apr 6, 7 AM $ 0.0191
-0.15%
$ 38,113 $ 24
Apr 6, 5 AM $ 0.0191
+0.61%
$ 38,293 $ 25
Apr 6, 4 AM $ 0.0191
+0.14%
$ 38,106 $ 24
Apr 6, 3 AM $ 0.019
-0.26%
$ 38,058 $ 20
Apr 6, 2 AM $ 0.0191
+0.27%
$ 38,157 $ 21
Apr 6, 1 AM $ 0.019
-0.48%
$ 38,080 $ 21
Apr 6, 12 AM $ 0.0191
+0.53%
$ 38,220 $ 21
Apr 5, 11 PM $ 0.022
+0.67%
$ 44,001 $ 21
Apr 5, 10 PM $ 0.0218
+16.19%
$ 43,548 $ 21
Apr 5, 9 PM $ 0.0187
-0.39%
$ 37,424 $ 21
Apr 5, 8 PM $ 0.0188
-0.10%
$ 37,511 $ 20
Apr 5, 7 PM $ 0.0187
+0.05%
$ 37,485 $ 20
Apr 5, 6 PM $ 0.0187
+0.08%
$ 37,471 $ 20
Apr 5, 5 PM $ 0.0187
-0.04%
$ 37,385 $ 21
Apr 5, 4 PM $ 0.0187
+0.01%
$ 37,425 $ 23
Apr 5, 3 PM $ 0.0212
-0.05%
$ 42,334 $ 23
Apr 5, 2 PM $ 0.0211
+1.61%
$ 42,240 $ 23
Apr 5, 1 PM $ 0.0185
-0.08%
$ 37,096 $ 23
Apr 5, 12 PM $ 0.0186
-0.57%
$ 37,129 $ 22
Apr 5, 11 AM $ 0.0187
-0.01%
$ 37,362 $ 22
Apr 5, 10 AM $ 0.0187
+0.14%
$ 37,371 $ 23
Apr 5, 9 AM $ 0.0186
+0.01%
$ 37,277 $ 22
Apr 5, 8 AM $ 0.0186
+0.41%
$ 37,273 $ 22
Apr 5, 7 AM $ 0.0186
+0.09%
$ 37,123 $ 21
Apr 5, 6 AM $ 0.0185
-0.63%
$ 37,074 $ 22
Apr 5, 5 AM $ 0.0189
+0.00%
$ 37,784 $ 25
Apr 5, 4 AM $ 0.0189
-75.39%
$ 37,848 $ 25
Apr 5, 3 AM $ 0.0228
+22.80%
$ 45,643 $ 27
Apr 5, 2 AM $ 0.0186
-0.51%
$ 37,235 $ 25
Apr 5, 1 AM $ 0.0186
-0.09%
$ 37,182 $ 26
Apr 5, 12 AM $ 0.0186
-0.06%
$ 37,235 $ 25
Apr 4, 11 PM $ 0.0186
-0.08%
$ 37,252 $ 25
Apr 4, 10 PM $ 0.0186
+0.00%
$ 37,229 $ 25
Apr 4, 9 PM $ 0.0186
-0.09%
$ 37,218 $ 25
Apr 4, 8 PM $ 0.0186
+0.00%
$ 37,244 $ 25
Apr 4, 7 PM $ 0.0187
+0.51%
$ 37,344 $ 25
Apr 4, 6 PM $ 0.0186
+0.20%
$ 37,125 $ 26
Apr 4, 5 PM $ 0.0185
-0.11%
$ 36,981 $ 26
Apr 4, 4 PM $ 0.0185
+0.27%
$ 36,993 $ 24
Apr 4, 3 PM $ 0.0185
+0.33%
$ 36,977 $ 26
Apr 4, 2 PM $ 0.0184
+0.00%
$ 36,856 $ 26