Super Bank Historical Data

SuperBank Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $0.0524
+0.00%
$104,814 $9
May 22, 4 AM $0.0377
+0.00%
$75,426 $1
May 22, 1 AM $0.0316
+0.00%
$63,149 $0
May 21, 3 PM $0.0318
+0.00%
$-- $1
May 21, 8 AM $0.0421
+0.00%
$-- $7
May 21, 7 AM $0.0443
+23.08%
$88,615 $7
May 21, 6 AM $0.0404
+1.65%
$80,708 $6
May 21, 1 AM $0.0368
+16.36%
$73,658 $3
May 20, 6 AM $0.0694
+0.00%
$138,814 $1
May 20, 3 AM $0.0403
+0.00%
$80,531 $0.1
May 19, 5 AM $0.0368
+0.00%
$73,635 $17
May 19, 4 AM $0.0374
+18.98%
$74,886 $18
May 18, 10 PM $0.0413
+0.00%
$82,603 $16
May 18, 9 PM $0.0405
+0.00%
$81,002 $16
May 18, 5 PM $0.0409
+34.84%
$81,826 $16
May 18, 4 PM $0.0409
+0.00%
$81,790 $22
May 18, 3 PM $0.0408
+7.54%
$81,644 $22
May 18, 2 PM $0.0378
-34.47%
$75,617 $10
May 18, 1 PM $0.0577
+0.00%
$115,396 $2
May 18, 12 PM $0.0489
-4.93%
$97,841 $2
May 17, 5 PM $0.034
+4.09%
$67,990 $193
May 17, 3 PM $0.034
+0.00%
$67,974 $222
May 17, 1 PM $0.0345
+0.00%
$69,026 $210
May 17, 12 PM $0.0345
+0.07%
$69,022 $226
May 17, 10 AM $0.034
+0.00%
$67,921 $225
May 17, 9 AM $0.034
+0.00%
$67,916 $216
May 17, 4 AM $0.033
-1.71%
$65,984 $233
May 17, 3 AM $0.0336
+2.07%
$67,155 $237
May 17, 1 AM $0.0406
+17.94%
$81,141 $234
May 17, 12 AM $0.0341
+8.86%
$68,160 $206
May 16, 10 PM $0.0331
-3.72%
$66,256 $197
May 16, 9 PM $0.0344
+2.83%
$68,785 $146
May 16, 8 PM $0.0327
-0.09%
$65,312 $118
May 16, 7 PM $0.0333
+3.22%
$66,686 $112
May 16, 6 PM $0.0325
-3.20%
$65,057 $84
May 16, 5 PM $0.0328
+5.95%
$65,596 $25
May 16, 4 PM $0.0303
+0.09%
$60,557 $22
May 16, 2 PM $0.0307
+0.56%
$61,340 $22
May 16, 1 PM $0.0331
+8.95%
$66,244 $29
May 16, 9 AM $0.0616
+0.00%
$123,228 $4
May 16, 8 AM $0.0648
+0.00%
$129,521 $5
May 16, 7 AM $0.0648
+95.73%
$129,521 $47
May 16, 5 AM $0.0313
+0.85%
$62,690 $60
May 16, 4 AM $0.0319
+0.24%
$63,709 $58
May 16, 3 AM $0.0318
-0.18%
$63,667 $62
May 16, 2 AM $0.0323
+1.20%
$64,677 $60
May 16, 1 AM $0.0313
-0.58%
$62,676 $62
May 16, 12 AM $0.0322
+0.00%
$64,301 $62
May 15, 11 PM $0.0318
+0.00%
$63,637 $63
May 15, 10 PM $0.0319
+0.23%
$63,835 $62