Super Bank Historical Data

SuperBank Page 4
Date Close Price change Market cap Trading volume
May 15, 9 PM $0.034
+3.98%
$67,938 $61
May 15, 8 PM $0.0331
+0.00%
$66,144 $63
May 15, 7 PM $0.032
-0.82%
$64,100 $65
May 15, 6 PM $0.033
+0.00%
$65,959 $64
May 15, 5 PM $0.033
+7.45%
$66,056 $64
May 15, 4 PM $0.0307
-3.98%
$61,357 $61
May 15, 3 PM $0.0319
+0.00%
$63,855 $64
May 15, 2 PM $0.0319
-0.98%
$63,865 $69
May 15, 1 PM $0.0324
+0.00%
$64,829 $70
May 15, 12 PM $0.0329
-0.78%
$65,878 $68
May 15, 10 AM $0.0336
+0.00%
$67,173 $66
May 15, 9 AM $0.0336
+4.23%
$67,161 $64
May 15, 8 AM $0.0322
-1.61%
$64,392 $51
May 15, 7 AM $0.0327
+0.00%
$65,444 $45
May 15, 6 AM $0.0321
+0.67%
$64,193 $38
May 15, 5 AM $0.0319
-2.43%
$63,777 $37
May 15, 4 AM $0.0321
-1.21%
$64,227 $39
May 15, 3 AM $0.0327
+0.21%
$65,422 $36
May 15, 2 AM $0.0326
+1.04%
$65,261 $36
May 15, 1 AM $0.0323
-0.09%
$64,636 $35
May 15, 12 AM $0.0337
+1.97%
$67,457 $35
May 14, 11 PM $0.0323
-3.78%
$64,579 $36
May 14, 9 PM $0.0332
+0.00%
$66,317 $36
May 14, 8 PM $0.0332
+0.00%
$66,436 $36
May 14, 7 PM $0.0332
+2.95%
$66,307 $36
May 14, 6 PM $0.0321
-4.08%
$64,205 $35
May 14, 5 PM $0.033
+1.11%
$65,977 $36
May 14, 3 PM $0.0327
+0.00%
$65,361 $34
May 14, 2 PM $0.0328
+2.59%
$65,527 $30
May 14, 1 PM $0.032
+4.83%
$63,933 $25
May 14, 12 PM $0.0312
+0.00%
$62,338 $25
May 14, 11 AM $0.0312
+1.15%
$62,338 $25
May 14, 10 AM $0.03
+0.18%
$60,090 $19
May 14, 9 AM $0.0307
+0.03%
$61,310 $17
May 14, 8 AM $0.0303
+0.79%
$60,515 $17
May 14, 7 AM $0.0273
+0.00%
$54,566 $16
May 14, 6 AM $0.0255
+0.00%
$51,072 $15
May 14, 5 AM $0.0262
+0.03%
$52,409 $15
May 14, 4 AM $0.0256
-0.11%
$51,164 $14
May 14, 3 AM $0.0256
-2.24%
$51,167 $14
May 14, 2 AM $0.0262
+0.00%
$52,339 $14
May 14, 1 AM $0.0261
+0.00%
$52,234 $14
May 13, 10 PM $0.0271
+0.00%
$54,269 $15
May 13, 9 PM $0.0263
-2.90%
$52,617 $15
May 13, 8 PM $0.0271
+3.38%
$54,196 $15
May 13, 7 PM $0.027
+0.00%
$53,961 $14
May 13, 6 PM $0.0261
-2.96%
$52,278 $15
May 13, 5 PM $0.0261
+0.00%
$52,233 $15
May 13, 4 PM $0.0261
-0.82%
$52,236 $14
May 13, 3 PM $0.0263
-4.01%
$52,665 $14