Super Bank Historical Data

SuperBank Page 4
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0185
+0.33%
$ 36,977 $ 26
Apr 4, 2 PM $ 0.0184
+0.00%
$ 36,856 $ 26
Apr 4, 8 AM $ 0.0665
-1.32%
$ 132,973 $ 4
Apr 4, 7 AM $ 0.0678
+18.68%
$ 135,551 $ 3
Apr 4, 6 AM $ 0.0751
+0.00%
$ 150,170 $ 4
Apr 4, 5 AM $ 0.0755
+0.00%
$ 151,017 $ 2
Apr 4, 3 AM $ 0.0762
-0.23%
$ 152,462 $ 2
Apr 3, 11 PM $ 0.0678
+26.18%
$ 135,537 $ 11
Apr 3, 10 PM $ 0.0681
+0.00%
$ 136,193 $ 6
Apr 3, 9 PM $ 0.0275
+50.18%
$ 54,940 $ 59
Apr 3, 3 PM $ 0.0345
+0.00%
$ 69,030 $ 49
Apr 3, 8 AM $ 0.0797
-1.42%
$ 159,435 $ 4
Apr 3, 7 AM $ 0.0257
+5.17%
$ 51,345 $ 25
Apr 3, 6 AM $ 0.0244
-69.15%
$ 48,838 $ 24
Apr 3, 12 AM $ 0.0784
+0.00%
$ 156,756 $ 4
Apr 2, 7 PM $ 0.0712
+138.57%
$ 142,311 $ 5
Apr 2, 1 PM $ 0.0298
+67.99%
$ 59,652 $ 23
Apr 2, 12 PM $ 0.0178
-0.06%
$ 35,501 $ 19
Apr 2, 11 AM $ 0.0178
+0.10%
$ 35,568 $ 19
Apr 2, 5 AM $ 0.0856
+0.00%
$ 171,159 $ 9
Apr 2, 4 AM $ 0.087
+0.00%
$ 174,012 $ 9
Apr 2, 3 AM $ 0.0875
-1.07%
$ 175,009 $ 9
Apr 2, 2 AM $ 0.0911
+6.40%
$ 182,176 $ 8
Apr 2, 12 AM $ 0.0881
+0.09%
$ 176,225 $ 9
Apr 1, 11 PM $ 0.0894
+35.92%
$ 178,867 $ 9
Apr 1, 9 PM $ 0.08
-1.19%
$ 159,909 $ 7
Apr 1, 7 PM $ 0.0972
+4.27%
$ 194,308 $ 7
Apr 1, 4 PM $ 0.0939
+0.00%
$ 187,893 $ 7
Apr 1, 1 PM $ 0.0825
+0.00%
$ 164,930 $ 12
Apr 1, 9 AM $ 0.058
+0.00%
$ 115,987 $ 8
Apr 1, 8 AM $ 0.101
+0.00%
$ 201,267 $ 8
Apr 1, 7 AM $ 0.101
-0.24%
$ 201,484 $ 8
Apr 1, 6 AM $ 0.102
-2.22%
$ 203,168 $ 7
Apr 1, 5 AM $ 0.104
+5.41%
$ 208,484 $ 5
Apr 1, 2 AM $ 0.106
+0.00%
$ 211,883 $ 7
Apr 1, 1 AM $ 0.1
-4.78%
$ 200,888 $ 8
Mar 31, 9 PM $ 0.107
+0.00%
$ 213,546 $ 12
Mar 31, 6 PM $ 0.106
+0.00%
$ 212,175 $ 89
Mar 31, 1 PM $ 0.0984
-2.27%
$ 196,748 $ 87
Mar 31, 12 PM $ 0.0647
+257.41%
$ 129,378 $ 154
Mar 31, 11 AM $ 0.018
+0.00%
$ 36,043 $ 70
Mar 31, 10 AM $ 0.018
-0.80%
$ 36,002 $ 67
Mar 31, 2 AM $ 0.0525
-0.24%
$ 105,078 $ 79
Mar 31, 12 AM $ 0.0524
-0.18%
$ 104,826 $ 77
Mar 30, 11 PM $ 0.0529
-9.16%
$ 105,860 $ 77
Mar 30, 10 PM $ 0.0583
-10.27%
$ 116,660 $ 41
Mar 30, 8 PM $ 0.0507
-21.65%
$ 101,423 $ 16
Mar 30, 3 PM $ 0.0517
+0.00%
$ 103,498 $ 6
Mar 30, 12 PM $ 0.0519
+1.34%
$ 103,889 $ 17
Mar 30, 11 AM $ 0.0508
-13.18%
$ 101,616 $ 19