Super Bank Historical Data

SuperBank Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0266
+0.00%
$ 53,114 $ 9
May 12, 5 PM $ 0.0266
+0.00%
$ 53,131 $ 10
May 12, 4 PM $ 0.0266
-0.30%
$ 53,143 $ 10
May 12, 3 PM $ 0.0266
+0.00%
$ 53,276 $ 9
May 12, 1 PM $ 0.0267
+0.00%
$ 53,481 $ 10
May 12, 12 PM $ 0.0268
+0.74%
$ 53,522 $ 9
May 12, 11 AM $ 0.0269
+0.00%
$ 53,867 $ 8
May 12, 10 AM $ 0.0268
-0.04%
$ 53,642 $ 8
May 12, 5 AM $ 0.0268
+0.00%
$ 53,687 $ 14
May 12, 4 AM $ 0.0264
+0.00%
$ 52,780 $ 15
May 12, 3 AM $ 0.0262
+0.00%
$ 52,373 $ 20
May 12, 2 AM $ 0.0264
+0.00%
$ -- $ 48
May 12, 1 AM $ 0.0264
-0.20%
$ 52,849 $ 48
May 12, 12 AM $ 0.0262
-0.37%
$ 52,471 $ 47
May 11, 10 PM $ 0.0264
+1.52%
$ 52,789 $ 42
May 11, 7 PM $ 0.0256
+0.00%
$ 51,291 $ 48
May 11, 6 PM $ 0.0256
-1.21%
$ 51,158 $ 47
May 11, 5 PM $ 0.0256
+0.00%
$ 51,164 $ 49
May 11, 4 PM $ 0.0257
+0.00%
$ 51,349 $ 49
May 11, 3 PM $ 0.027
+6.20%
$ 53,987 $ 49
May 11, 11 AM $ 0.0265
+0.00%
$ 52,941 $ 49
May 11, 10 AM $ 0.0276
+3.55%
$ 55,285 $ 48
May 11, 6 AM $ 0.0265
+0.34%
$ 53,094 $ 51
May 11, 5 AM $ 0.0264
+0.00%
$ 52,746 $ 51
May 11, 3 AM $ 0.0271
+2.74%
$ 54,163 $ 34
May 11, 2 AM $ 0.0264
+5.14%
$ 52,713 $ 34
May 11, 1 AM $ 0.025
-0.16%
$ 49,971 $ 16
May 11, 12 AM $ 0.025
+0.67%
$ 49,956 $ 16
May 10, 11 PM $ 0.0247
+0.00%
$ 49,381 $ 16
May 10, 10 PM $ 0.0247
+0.00%
$ 49,390 $ 16
May 10, 6 PM $ 0.0245
-0.71%
$ 48,917 $ 15
May 10, 5 PM $ 0.0243
+0.00%
$ 48,619 $ 15
May 10, 4 PM $ 0.0244
-1.40%
$ 48,853 $ 15
May 10, 3 PM $ 0.0248
+2.06%
$ 49,546 $ 15
May 10, 2 PM $ 0.0239
-1.04%
$ 47,702 $ 15
May 10, 1 PM $ 0.0244
+0.00%
$ 48,740 $ 15
May 10, 12 PM $ 0.0243
+0.00%
$ 48,671 $ 15
May 10, 10 AM $ 0.0238
+0.00%
$ 47,531 $ 12
May 10, 9 AM $ 0.0237
+0.00%
$ 47,469 $ 12
May 10, 8 AM $ 0.0241
+2.22%
$ 48,126 $ 12
May 10, 7 AM $ 0.0281
+19.86%
$ 56,180 $ 11
May 10, 6 AM $ 0.0243
+0.00%
$ 48,641 $ 12
May 10, 5 AM $ 0.0243
-13.13%
$ 48,641 $ 12
May 10, 4 AM $ 0.0252
+0.00%
$ 50,351 $ 14
May 10, 3 AM $ 0.0253
-10.13%
$ 50,691 $ 13
May 10, 2 AM $ 0.0282
+1.17%
$ 56,392 $ 13
May 10, 1 AM $ 0.0281
+0.00%
$ 56,113 $ 14
May 10, 12 AM $ 0.0277
+10.36%
$ 55,345 $ 14
May 9, 11 PM $ 0.0249
-8.44%
$ 49,837 $ 13
May 9, 10 PM $ 0.0268
+9.01%
$ 53,568 $ 14