Super Bank Historical Data

SuperBank Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $0.0274
+3.88%
$54,864 $15
May 13, 1 PM $0.0264
+0.09%
$52,814 $14
May 13, 12 PM $0.0271
+0.00%
$54,258 $11
May 13, 11 AM $0.0267
-2.33%
$53,319 $13
May 13, 10 AM $0.0251
-6.86%
$50,223 $13
May 13, 9 AM $0.0246
+0.00%
$49,260 $12
May 13, 8 AM $0.0262
+0.00%
$52,305 $11
May 13, 7 AM $0.0262
+6.21%
$52,304 $12
May 13, 6 AM $0.0258
+0.09%
$51,629 $10
May 13, 5 AM $0.0258
+0.11%
$51,583 $10
May 13, 3 AM $0.0263
-51.67%
$52,555 $10
May 13, 2 AM $0.027
-3.15%
$53,989 $11
May 13, 1 AM $0.0261
-4.66%
$52,148 $11
May 13, 12 AM $0.026
-0.32%
$51,954 $10
May 12, 11 PM $0.0261
-0.12%
$52,271 $10
May 12, 10 PM $0.0262
+0.00%
$52,332 $10
May 12, 9 PM $0.0267
+0.08%
$53,303 $10
May 12, 8 PM $0.0264
+0.00%
$52,790 $10
May 12, 7 PM $0.0264
+0.00%
$52,787 $10
May 12, 6 PM $0.0266
+0.00%
$53,114 $9
May 12, 5 PM $0.0266
+0.00%
$53,131 $10
May 12, 4 PM $0.0266
-0.30%
$53,143 $10
May 12, 3 PM $0.0266
+0.00%
$53,276 $9
May 12, 1 PM $0.0267
+0.00%
$53,481 $10
May 12, 12 PM $0.0268
+0.74%
$53,522 $9
May 12, 11 AM $0.0269
+0.00%
$53,867 $8
May 12, 10 AM $0.0268
-0.04%
$53,642 $8
May 12, 5 AM $0.0268
+0.00%
$53,687 $14
May 12, 4 AM $0.0264
+0.00%
$52,780 $15
May 12, 3 AM $0.0262
+0.00%
$52,373 $20
May 12, 2 AM $0.0264
+0.00%
$-- $48
May 12, 1 AM $0.0264
-0.20%
$52,849 $48
May 12, 12 AM $0.0262
-0.37%
$52,471 $47
May 11, 10 PM $0.0264
+1.52%
$52,789 $42
May 11, 7 PM $0.0256
+0.00%
$51,291 $48
May 11, 6 PM $0.0256
-1.21%
$51,158 $47
May 11, 5 PM $0.0256
+0.00%
$51,164 $49
May 11, 4 PM $0.0257
+0.00%
$51,349 $49
May 11, 3 PM $0.027
+6.20%
$53,987 $49
May 11, 11 AM $0.0265
+0.00%
$52,941 $49
May 11, 10 AM $0.0276
+3.55%
$55,285 $48
May 11, 6 AM $0.0265
+0.34%
$53,094 $51
May 11, 5 AM $0.0264
+0.00%
$52,746 $51
May 11, 3 AM $0.0271
+2.74%
$54,163 $34
May 11, 2 AM $0.0264
+5.14%
$52,713 $34
May 11, 1 AM $0.025
-0.16%
$49,971 $16
May 11, 12 AM $0.025
+0.67%
$49,956 $16
May 10, 11 PM $0.0247
+0.00%
$49,381 $16
May 10, 10 PM $0.0247
+0.00%
$49,390 $16
May 10, 6 PM $0.0245
-0.71%
$48,917 $15