Super Bank Historical Data

SuperBank Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0246
+0.02%
$ 49,140 $ 13
May 9, 8 PM $ 0.0257
+0.46%
$ 51,393 $ 13
May 9, 7 PM $ 0.0254
+0.00%
$ 50,866 $ 14
May 9, 6 PM $ 0.0244
+0.19%
$ 48,869 $ 13
May 9, 5 PM $ 0.0244
+0.00%
$ 48,777 $ 13
May 9, 4 PM $ 0.0241
-9.61%
$ 48,174 $ 13
May 9, 3 PM $ 0.0304
+0.00%
$ 60,797 $ 14
May 9, 1 PM $ 0.0316
+7.99%
$ 63,298 $ 19
May 9, 12 PM $ 0.0293
+0.00%
$ 58,650 $ 17
May 9, 10 AM $ 0.0321
+0.18%
$ 64,147 $ 17
May 9, 7 AM $ 0.0358
+0.00%
$ 71,527 $ 17
May 9, 6 AM $ 0.035
+17.30%
$ 70,038 $ 17
May 9, 5 AM $ 0.0308
+3.13%
$ 61,547 $ 15
May 9, 4 AM $ 0.0299
-0.20%
$ 59,733 $ 14
May 9, 2 AM $ 0.0301
+2.88%
$ 60,268 $ 14
May 9, 1 AM $ 0.0293
+0.00%
$ 58,500 $ 14
May 9, 12 AM $ 0.0298
+0.22%
$ 59,575 $ 13
May 8, 11 PM $ 0.0297
+5.57%
$ 59,487 $ 13
May 8, 10 PM $ 0.0282
+0.07%
$ 56,346 $ 12
May 8, 9 PM $ 0.0281
+0.00%
$ 56,289 $ 12
May 8, 8 PM $ 0.0281
+0.00%
$ 56,298 $ 12
May 8, 7 PM $ 0.0279
+0.00%
$ 55,895 $ 14
May 8, 6 PM $ 0.0275
+0.00%
$ 54,969 $ 14
May 8, 5 PM $ 0.0275
+0.00%
$ 55,029 $ 15
May 8, 4 PM $ 0.0273
+0.00%
$ 54,592 $ 15
May 8, 3 PM $ 0.028
+0.06%
$ 55,920 $ 14
May 8, 2 PM $ 0.0273
+0.00%
$ 54,591 $ 14
May 8, 12 PM $ 0.0272
-2.20%
$ 54,381 $ 15
May 8, 11 AM $ 0.0278
+0.00%
$ 55,640 $ 15
May 8, 3 AM $ 0.0279
+0.01%
$ 55,843 $ 17
May 8, 2 AM $ 0.0279
+0.02%
$ 55,831 $ 16
May 8, 1 AM $ 0.028
+0.04%
$ 56,096 $ 18
May 8, 12 AM $ 0.0279
+0.33%
$ 55,886 $ 18
May 7, 11 PM $ 0.0278
-0.71%
$ 55,571 $ 18
May 7, 10 PM $ 0.028
+0.00%
$ 55,968 $ 18
May 7, 9 PM $ 0.0279
+0.01%
$ 55,772 $ 18
May 7, 8 PM $ 0.0278
+0.01%
$ 55,654 $ 17
May 7, 7 PM $ 0.0278
+0.04%
$ 55,644 $ 15
May 7, 6 PM $ 0.0278
-0.73%
$ 55,620 $ 15
May 7, 5 PM $ 0.0276
+0.00%
$ 55,228 $ 14
May 7, 2 PM $ 0.0285
-2.21%
$ 57,096 $ 15
May 7, 1 PM $ 0.0277
+0.00%
$ 55,330 $ 15
May 7, 12 PM $ 0.0276
+0.00%
$ 55,150 $ 13
May 7, 11 AM $ 0.0275
+0.01%
$ 54,990 $ 14
May 7, 8 AM $ 0.0274
+0.00%
$ 54,817 $ 48
May 7, 7 AM $ 0.0274
+0.00%
$ 54,817 $ 48
May 7, 6 AM $ 0.0274
-2.04%
$ 54,806 $ 47
May 7, 4 AM $ 0.0279
+0.00%
$ 55,807 $ 49
May 7, 3 AM $ 0.0272
-2.93%
$ 54,454 $ 48
May 7, 2 AM $ 0.0283
+0.92%
$ 56,599 $ 47