Super Bank Historical Data

SuperBank Page 6
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0238
+37.20%
$ 47,603 $ 23
Mar 26, 2 AM $ 0.0173
-0.32%
$ 34,656 $ 20
Mar 26, 1 AM $ 0.0174
+0.00%
$ 34,771 $ 18
Mar 25, 11 PM $ 0.0174
+0.00%
$ 34,774 $ 17
Mar 25, 10 PM $ 0.0174
+0.00%
$ 34,730 $ 19
Mar 25, 3 PM $ 0.0754
+23.98%
$ 150,759 $ 4
Mar 25, 2 PM $ 0.0797
+106.23%
$ 159,314 $ 9
Mar 25, 1 PM $ 0.0219
+0.00%
$ 43,847 $ 35
Mar 25, 11 AM $ 0.0826
+3.56%
$ 165,138 $ 3
Mar 25, 10 AM $ 0.0798
+0.54%
$ 159,525 $ 3
Mar 25, 8 AM $ 0.0805
-0.69%
$ 160,927 $ 3
Mar 25, 2 AM $ 0.0812
+0.26%
$ 162,420 $ 6
Mar 25, 1 AM $ 0.0854
+3.06%
$ 170,813 $ 7
Mar 25, 12 AM $ 0.0835
+0.15%
$ 167,077 $ 47
Mar 24, 11 PM $ 0.0835
+0.00%
$ 167,077 $ 44
Mar 24, 10 PM $ 0.0843
+397.56%
$ 168,698 $ 44
Mar 24, 3 PM $ 0.0846
+0.00%
$ 169,188 $ 44
Mar 24, 1 PM $ 0.0859
+74.45%
$ 171,731 $ 44
Mar 24, 12 PM $ 0.0751
+0.00%
$ 150,296 $ 19
Mar 24, 7 AM $ 0.047
+0.00%
$ 93,904 $ 47
Mar 24, 6 AM $ 0.0869
-0.82%
$ 173,851 $ 47
Mar 24, 4 AM $ 0.0883
+0.00%
$ 176,566 $ 46
Mar 24, 3 AM $ 0.09
+6.96%
$ 180,045 $ 46
Mar 24, 2 AM $ 0.084
-9.53%
$ 167,942 $ 46
Mar 24, 1 AM $ 0.0934
+59.35%
$ 186,761 $ 45
Mar 24, 12 AM $ 0.0594
+0.00%
$ 118,802 $ 1
Mar 23, 11 PM $ 0.0572
-2.70%
$ 114,321 $ 1
Mar 23, 10 PM $ 0.0614
+264.02%
$ 122,751 $ 13
Mar 23, 9 PM $ 0.0169
+0.00%
$ 33,719 $ 12
Mar 23, 2 PM $ 0.0624
-1.51%
$ 124,870 $ 1
Mar 23, 1 PM $ 0.0638
+0.00%
$ 127,609 $ 1
Mar 23, 12 PM $ 0.065
+0.00%
$ 130,064 $ 1
Mar 23, 9 AM $ 0.0632
-0.74%
$ 126,480 $ 18
Mar 23, 8 AM $ 0.0165
+0.24%
$ 32,913 $ 18
Mar 23, 7 AM $ 0.0164
-6.41%
$ 32,737 $ 18
Mar 23, 6 AM $ 0.0176
+6.21%
$ 35,199 $ 23
Mar 23, 5 AM $ 0.0167
+0.00%
$ 33,364 $ 23
Mar 23, 4 AM $ 0.0167
+1.19%
$ 33,364 $ 24
Mar 23, 3 AM $ 0.0165
+0.15%
$ 32,982 $ 25
Mar 23, 2 AM $ 0.0165
+0.00%
$ 32,970 $ 25
Mar 23, 1 AM $ 0.0165
+0.30%
$ 32,971 $ 25
Mar 23, 12 AM $ 0.0164
-0.38%
$ 32,855 $ 25
Mar 22, 11 PM $ 0.0184
+0.78%
$ 36,750 $ 25
Mar 22, 10 PM $ 0.0182
+0.11%
$ 36,390 $ 24
Mar 22, 9 PM $ 0.0176
+6.74%
$ 35,222 $ 23
Mar 22, 8 PM $ 0.0165
+0.17%
$ 33,035 $ 23
Mar 22, 7 PM $ 0.0165
-0.07%
$ 33,096 $ 22
Mar 22, 6 PM $ 0.0166
+0.00%
$ 33,126 $ 22
Mar 22, 5 PM $ 0.0166
+0.30%
$ 33,156 $ 22
Mar 22, 4 PM $ 0.0165
+0.20%
$ 33,045 $ 22