Super Bank Historical Data

SuperBank Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.028
+2.66%
$ 56,082 $ 48
May 7, 12 AM $ 0.0276
+0.42%
$ 55,135 $ 55
May 6, 11 PM $ 0.0274
+0.02%
$ 54,871 $ 54
May 6, 10 PM $ 0.0274
-0.75%
$ 54,755 $ 55
May 6, 9 PM $ 0.0278
+0.00%
$ 55,638 $ 55
May 6, 8 PM $ 0.027
+0.00%
$ 53,928 $ 55
May 6, 7 PM $ 0.0277
+0.00%
$ 55,474 $ 54
May 6, 5 PM $ 0.0268
+0.00%
$ 53,682 $ 54
May 6, 4 PM $ 0.0276
+3.16%
$ 55,127 $ 54
May 6, 3 PM $ 0.0278
+3.96%
$ 55,635 $ 54
May 6, 2 PM $ 0.028
+1.05%
$ 56,041 $ 54
May 6, 1 PM $ 0.028
+4.86%
$ 55,943 $ 56
May 6, 12 PM $ 0.0267
+0.00%
$ 53,348 $ 54
May 6, 11 AM $ 0.0273
+2.42%
$ 54,593 $ 54
May 6, 10 AM $ 0.0274
+0.00%
$ 54,755 $ 20
May 6, 9 AM $ 0.0274
+3.31%
$ 54,755 $ 21
May 6, 8 AM $ 0.0272
+0.00%
$ -- $ 20
May 6, 7 AM $ 0.0271
+0.00%
$ 54,255 $ 21
May 6, 6 AM $ 0.0271
+1.27%
$ 54,237 $ 21
May 6, 5 AM $ 0.0264
+0.00%
$ 52,706 $ 20
May 6, 4 AM $ 0.0268
+0.00%
$ 53,564 $ 19
May 6, 3 AM $ 0.0272
+0.00%
$ 54,381 $ 20
May 6, 2 AM $ 0.0272
-2.97%
$ 54,399 $ 20
May 6, 1 AM $ 0.028
+3.81%
$ 56,063 $ 20
May 6, 12 AM $ 0.027
+0.00%
$ 53,926 $ 12
May 5, 11 PM $ 0.0279
+0.00%
$ 55,711 $ 13
May 5, 10 PM $ 0.0274
+0.00%
$ 54,865 $ 13
May 5, 8 PM $ 0.0274
+1.55%
$ 54,851 $ 14
May 5, 7 PM $ 0.027
+0.00%
$ 54,011 $ 13
May 5, 6 PM $ 0.027
-1.94%
$ 53,985 $ 14
May 5, 5 PM $ 0.0285
+0.00%
$ 56,915 $ 15
May 5, 3 PM $ 0.0282
+0.00%
$ 56,370 $ 15
May 5, 2 PM $ 0.0276
+0.00%
$ 55,288 $ 15
May 5, 1 PM $ 0.0282
+2.54%
$ 56,361 $ 15
May 5, 12 PM $ 0.0282
+0.00%
$ 56,367 $ 15
May 5, 11 AM $ 0.0275
+1.08%
$ 54,986 $ 15
May 5, 10 AM $ 0.0272
+0.01%
$ 54,394 $ 14
May 5, 9 AM $ 0.0276
+1.09%
$ 55,165 $ 13
May 5, 4 AM $ 0.0296
+0.00%
$ 59,259 $ 16
May 5, 3 AM $ 0.0295
-0.56%
$ 58,921 $ 98
May 5, 2 AM $ 0.0297
+0.00%
$ 59,310 $ 97
May 5, 1 AM $ 0.0296
-0.84%
$ 59,214 $ 98
May 5, 12 AM $ 0.0298
+0.37%
$ 59,692 $ 97
May 4, 11 PM $ 0.03
+0.98%
$ 60,063 $ 96
May 4, 10 PM $ 0.03
+0.91%
$ 60,064 $ 97
May 4, 9 PM $ 0.0301
+0.01%
$ 60,212 $ 97
May 4, 8 PM $ 0.0301
+3.51%
$ 60,172 $ 98
May 4, 7 PM $ 0.0295
+0.12%
$ 59,019 $ 94
May 4, 6 PM $ 0.0297
-0.01%
$ 59,415 $ 95
May 4, 5 PM $ 0.0296
+0.09%
$ 59,174 $ 96