Super Bank Historical Data

SuperBank Page 7
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0165
+0.09%
$ 33,011 $ 21
Mar 22, 2 PM $ 0.0165
+0.12%
$ 32,971 $ 22
Mar 22, 1 PM $ 0.0165
+0.16%
$ 32,967 $ 21
Mar 22, 12 PM $ 0.0164
+0.00%
$ 32,861 $ 21
Mar 22, 6 AM $ 0.0586
+34.87%
$ 117,298 $ 8
Mar 22, 3 AM $ 0.0402
+0.00%
$ 80,342 $ 26
Mar 22, 2 AM $ 0.0211
+0.00%
$ 42,166 $ 10
Mar 22, 1 AM $ 0.0429
+15.71%
$ 85,832 $ 6
Mar 22, 12 AM $ 0.0419
+153.89%
$ 83,849 $ 5
Mar 21, 5 PM $ 0.0718
+6.19%
$ 143,688 $ 9
Mar 21, 3 PM $ 0.0718
+0.00%
$ 143,688 $ 8
Mar 21, 2 PM $ 0.0722
+0.00%
$ 144,326 $ 8
Mar 21, 1 PM $ 0.0726
+0.00%
$ 145,162 $ 10
Mar 21, 12 PM $ 0.0729
+4.72%
$ 145,802 $ 11
Mar 21, 11 AM $ 0.0704
-2.98%
$ 140,870 $ 11
Mar 21, 7 AM $ 0.0726
+4.48%
$ 145,155 $ 11
Mar 21, 6 AM $ 0.0701
-0.03%
$ 140,259 $ 10
Mar 21, 5 AM $ 0.0698
+0.17%
$ 139,620 $ 11
Mar 21, 4 AM $ 0.0707
-3.06%
$ 141,323 $ 12
Mar 21, 2 AM $ 0.0757
+0.00%
$ 151,399 $ 11
Mar 21, 1 AM $ 0.0771
+79.16%
$ 154,165 $ 11
Mar 20, 11 PM $ 0.0351
+111.84%
$ 70,260 $ 26
Mar 20, 10 PM $ 0.0166
+0.03%
$ 33,152 $ 18
Mar 20, 3 PM $ 0.0776
+0.00%
$ 155,120 $ 11
Mar 20, 2 PM $ 0.0784
-12.58%
$ 156,739 $ 12
Mar 20, 1 PM $ 0.09
-1.19%
$ 180,004 $ 10
Mar 20, 12 PM $ 0.0914
+0.00%
$ 182,743 $ 14
Mar 20, 11 AM $ 0.0927
-2.14%
$ 185,344 $ 13
Mar 20, 10 AM $ 0.0953
+0.00%
$ 190,505 $ 126
Mar 20, 9 AM $ 0.0959
+0.08%
$ 191,818 $ 126
Mar 20, 8 AM $ 0.0959
+0.00%
$ 191,743 $ 121
Mar 20, 7 AM $ 0.103
+0.00%
$ 205,615 $ 120
Mar 20, 6 AM $ 0.104
+0.00%
$ 207,181 $ 120
Mar 20, 5 AM $ 0.104
+4.53%
$ 208,549 $ 119
Mar 20, 4 AM $ 0.102
-0.62%
$ 203,944 $ 122
Mar 20, 3 AM $ 0.103
+0.00%
$ 206,955 $ 123
Mar 20, 1 AM $ 0.105
+0.00%
$ 209,591 $ 125
Mar 20, 12 AM $ 0.105
-2.23%
$ 210,727 $ 124
Mar 19, 11 PM $ 0.108
-0.36%
$ 215,511 $ 124
Mar 19, 10 PM $ 0.108
+559.58%
$ 216,658 $ 124
Mar 19, 9 PM $ 0.0164
+0.00%
$ 32,813 $ 140
Mar 19, 2 PM $ 0.122
-0.81%
$ 244,649 $ 131
Mar 19, 12 PM $ 0.123
-3.05%
$ 245,863 $ 133
Mar 19, 11 AM $ 0.127
+219.80%
$ 253,019 $ 132
Mar 19, 10 AM $ 0.0356
+0.00%
$ 71,153 $ 1
Mar 19, 9 AM $ 0.0403
+0.00%
$ 80,658 $ 3
Mar 19, 3 AM $ 0.0424
+0.00%
$ 84,744 $ 5
Mar 19, 2 AM $ 0.0423
+9.22%
$ 84,537 $ 5
Mar 18, 10 PM $ 0.0237
+44.20%
$ 47,473 $ 26
Mar 18, 9 PM $ 0.0164
+0.16%
$ 32,889 $ 18