Super Bank Historical Data

SuperBank Page 7
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0296
+0.09%
$ 59,174 $ 96
May 4, 4 PM $ 0.0297
-0.96%
$ 59,324 $ 94
May 4, 2 PM $ 0.0297
+0.00%
$ 59,316 $ 93
May 4, 1 PM $ 0.0286
+0.00%
$ 57,154 $ 95
May 4, 9 AM $ 0.0278
-0.47%
$ 55,529 $ 91
May 4, 8 AM $ 0.028
+0.00%
$ 55,927 $ 91
May 4, 5 AM $ 0.0283
+0.00%
$ 56,623 $ 94
May 4, 4 AM $ 0.0292
+0.65%
$ 58,391 $ 94
May 4, 3 AM $ 0.029
+4.07%
$ 58,069 $ 96
May 4, 2 AM $ 0.0281
+0.80%
$ 56,114 $ 16
May 4, 1 AM $ 0.0282
+0.00%
$ 56,390 $ 15
May 4, 12 AM $ 0.0282
+0.36%
$ 56,327 $ 15
May 3, 11 PM $ 0.0279
-0.92%
$ 55,742 $ 15
May 3, 10 PM $ 0.0279
+0.00%
$ 55,880 $ 14
May 3, 9 PM $ 0.028
-0.29%
$ 55,978 $ 14
May 3, 8 PM $ 0.028
+0.00%
$ 55,930 $ 13
May 3, 7 PM $ 0.0282
+0.06%
$ 56,302 $ 13
May 3, 6 PM $ 0.028
-2.18%
$ 56,050 $ 13
May 3, 5 PM $ 0.0286
+0.54%
$ 57,120 $ 13
May 3, 4 PM $ 0.0284
-1.29%
$ 56,812 $ 14
May 3, 3 PM $ 0.0288
+0.00%
$ 57,558 $ 13
May 3, 1 PM $ 0.0289
+0.61%
$ 57,900 $ 13
May 3, 12 PM $ 0.0287
+1.57%
$ 57,454 $ 13
May 3, 11 AM $ 0.0285
+1.87%
$ 56,961 $ 12
May 3, 9 AM $ 0.0278
-1.30%
$ 55,595 $ 12
May 3, 8 AM $ 0.0282
+0.01%
$ 56,379 $ 11
May 3, 7 AM $ 0.0285
+0.00%
$ 56,934 $ 11
May 3, 4 AM $ 0.0283
+0.71%
$ 56,675 $ 13
May 3, 3 AM $ 0.0282
-1.81%
$ 56,391 $ 20
May 3, 1 AM $ 0.0278
+0.00%
$ 55,568 $ 20
May 2, 10 PM $ 0.0274
+0.00%
$ 54,725 $ 21
May 2, 8 PM $ 0.0276
+0.00%
$ 55,195 $ 21
May 2, 7 PM $ 0.0283
+1.01%
$ 56,507 $ 21
May 2, 6 PM $ 0.028
+0.00%
$ 55,955 $ 21
May 2, 5 PM $ 0.028
+0.00%
$ 56,067 $ 21
May 2, 4 PM $ 0.028
+0.00%
$ 55,928 $ 21
May 2, 3 PM $ 0.0278
+0.00%
$ 55,513 $ 21
May 2, 2 PM $ 0.0282
+2.02%
$ 56,351 $ 22
May 2, 1 PM $ 0.028
+0.00%
$ 55,941 $ 24
May 2, 10 AM $ 0.0705
+0.00%
$ 140,936 $ 24
May 2, 9 AM $ 0.0297
+0.00%
$ 59,397 $ 25
May 2, 8 AM $ 0.0295
+5.63%
$ 59,075 $ 25
May 2, 7 AM $ 0.028
-0.14%
$ 55,925 $ 25
May 2, 6 AM $ 0.0281
+0.02%
$ 56,136 $ 24
May 2, 5 AM $ 0.0281
+0.61%
$ 56,231 $ 25
May 2, 4 AM $ 0.028
+0.00%
$ 55,980 $ 53
May 2, 3 AM $ 0.028
+0.01%
$ 55,977 $ 53
May 2, 2 AM $ 0.028
+0.18%
$ 55,970 $ 53
May 2, 1 AM $ 0.0278
-0.15%
$ 55,640 $ 53
May 2, 12 AM $ 0.0279
+0.00%
$ 55,805 $ 52