Super Bank Historical Data

SuperBank Page 7
Date Close Price change Market cap Trading volume
May 8, 1 AM $0.028
+0.04%
$56,096 $18
May 8, 12 AM $0.0279
+0.33%
$55,886 $18
May 7, 11 PM $0.0278
-0.71%
$55,571 $18
May 7, 10 PM $0.028
+0.00%
$55,968 $18
May 7, 9 PM $0.0279
+0.01%
$55,772 $18
May 7, 8 PM $0.0278
+0.01%
$55,654 $17
May 7, 7 PM $0.0278
+0.04%
$55,644 $15
May 7, 6 PM $0.0278
-0.73%
$55,620 $15
May 7, 5 PM $0.0276
+0.00%
$55,228 $14
May 7, 2 PM $0.0285
-2.21%
$57,096 $15
May 7, 1 PM $0.0277
+0.00%
$55,330 $15
May 7, 12 PM $0.0276
+0.00%
$55,150 $13
May 7, 11 AM $0.0275
+0.01%
$54,990 $14
May 7, 8 AM $0.0274
+0.00%
$54,817 $48
May 7, 7 AM $0.0274
+0.00%
$54,817 $48
May 7, 6 AM $0.0274
-2.04%
$54,806 $47
May 7, 4 AM $0.0279
+0.00%
$55,807 $49
May 7, 3 AM $0.0272
-2.93%
$54,454 $48
May 7, 2 AM $0.0283
+0.92%
$56,599 $47
May 7, 1 AM $0.028
+2.66%
$56,082 $48
May 7, 12 AM $0.0276
+0.42%
$55,135 $55
May 6, 11 PM $0.0274
+0.02%
$54,871 $54
May 6, 10 PM $0.0274
-0.75%
$54,755 $55
May 6, 9 PM $0.0278
+0.00%
$55,638 $55
May 6, 8 PM $0.027
+0.00%
$53,928 $55
May 6, 7 PM $0.0277
+0.00%
$55,474 $54
May 6, 5 PM $0.0268
+0.00%
$53,682 $54
May 6, 4 PM $0.0276
+3.16%
$55,127 $54
May 6, 3 PM $0.0278
+3.96%
$55,635 $54
May 6, 2 PM $0.028
+1.05%
$56,041 $54
May 6, 1 PM $0.028
+4.86%
$55,943 $56
May 6, 12 PM $0.0267
+0.00%
$53,348 $54
May 6, 11 AM $0.0273
+2.42%
$54,593 $54
May 6, 10 AM $0.0274
+0.00%
$54,755 $20
May 6, 9 AM $0.0274
+3.31%
$54,755 $21
May 6, 8 AM $0.0272
+0.00%
$-- $20
May 6, 7 AM $0.0271
+0.00%
$54,255 $21
May 6, 6 AM $0.0271
+1.27%
$54,237 $21
May 6, 5 AM $0.0264
+0.00%
$52,706 $20
May 6, 4 AM $0.0268
+0.00%
$53,564 $19
May 6, 3 AM $0.0272
+0.00%
$54,381 $20
May 6, 2 AM $0.0272
-2.97%
$54,399 $20
May 6, 1 AM $0.028
+3.81%
$56,063 $20
May 6, 12 AM $0.027
+0.00%
$53,926 $12
May 5, 11 PM $0.0279
+0.00%
$55,711 $13
May 5, 10 PM $0.0274
+0.00%
$54,865 $13
May 5, 8 PM $0.0274
+1.55%
$54,851 $14
May 5, 7 PM $0.027
+0.00%
$54,011 $13
May 5, 6 PM $0.027
-1.94%
$53,985 $14
May 5, 5 PM $0.0285
+0.00%
$56,915 $15