Super Bank Historical Data

SuperBank Page 8
Date Close Price change Market cap Trading volume
May 5, 3 PM $0.0282
+0.00%
$56,370 $15
May 5, 2 PM $0.0276
+0.00%
$55,288 $15
May 5, 1 PM $0.0282
+2.54%
$56,361 $15
May 5, 12 PM $0.0282
+0.00%
$56,367 $15
May 5, 11 AM $0.0275
+1.08%
$54,986 $15
May 5, 10 AM $0.0272
+0.01%
$54,394 $14
May 5, 9 AM $0.0276
+1.09%
$55,165 $13
May 5, 4 AM $0.0296
+0.00%
$59,259 $16
May 5, 3 AM $0.0295
-0.56%
$58,921 $98
May 5, 2 AM $0.0297
+0.00%
$59,310 $97
May 5, 1 AM $0.0296
-0.84%
$59,214 $98
May 5, 12 AM $0.0298
+0.37%
$59,692 $97
May 4, 11 PM $0.03
+0.98%
$60,063 $96
May 4, 10 PM $0.03
+0.91%
$60,064 $97
May 4, 9 PM $0.0301
+0.01%
$60,212 $97
May 4, 8 PM $0.0301
+3.51%
$60,172 $98
May 4, 7 PM $0.0295
+0.12%
$59,019 $94
May 4, 6 PM $0.0297
-0.01%
$59,415 $95
May 4, 5 PM $0.0296
+0.09%
$59,174 $96
May 4, 4 PM $0.0297
-0.96%
$59,324 $94
May 4, 2 PM $0.0297
+0.00%
$59,316 $93
May 4, 1 PM $0.0286
+0.00%
$57,154 $95
May 4, 9 AM $0.0278
-0.47%
$55,529 $91
May 4, 8 AM $0.028
+0.00%
$55,927 $91
May 4, 5 AM $0.0283
+0.00%
$56,623 $94
May 4, 4 AM $0.0292
+0.65%
$58,391 $94
May 4, 3 AM $0.029
+4.07%
$58,069 $96
May 4, 2 AM $0.0281
+0.80%
$56,114 $16
May 4, 1 AM $0.0282
+0.00%
$56,390 $15
May 4, 12 AM $0.0282
+0.36%
$56,327 $15
May 3, 11 PM $0.0279
-0.92%
$55,742 $15
May 3, 10 PM $0.0279
+0.00%
$55,880 $14
May 3, 9 PM $0.028
-0.29%
$55,978 $14
May 3, 8 PM $0.028
+0.00%
$55,930 $13
May 3, 7 PM $0.0282
+0.06%
$56,302 $13
May 3, 6 PM $0.028
-2.18%
$56,050 $13
May 3, 5 PM $0.0286
+0.54%
$57,120 $13
May 3, 4 PM $0.0284
-1.29%
$56,812 $14
May 3, 3 PM $0.0288
+0.00%
$57,558 $13
May 3, 1 PM $0.0289
+0.61%
$57,900 $13
May 3, 12 PM $0.0287
+1.57%
$57,454 $13
May 3, 11 AM $0.0285
+1.87%
$56,961 $12
May 3, 9 AM $0.0278
-1.30%
$55,595 $12
May 3, 8 AM $0.0282
+0.01%
$56,379 $11
May 3, 7 AM $0.0285
+0.00%
$56,934 $11
May 3, 4 AM $0.0283
+0.71%
$56,675 $13
May 3, 3 AM $0.0282
-1.81%
$56,391 $20
May 3, 1 AM $0.0278
+0.00%
$55,568 $20
May 2, 10 PM $0.0274
+0.00%
$54,725 $21
May 2, 8 PM $0.0276
+0.00%
$55,195 $21