Super Bank Historical Data

SuperBank Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0278
-0.14%
$ 55,506 $ 52
May 1, 10 PM $ 0.0278
+0.91%
$ 55,571 $ 51
May 1, 9 PM $ 0.0275
+0.00%
$ 54,966 $ 51
May 1, 8 PM $ 0.0275
-1.09%
$ 55,012 $ 51
May 1, 7 PM $ 0.0278
-0.15%
$ 55,616 $ 52
May 1, 6 PM $ 0.0279
+0.00%
$ 55,844 $ 52
May 1, 5 PM $ 0.0279
+0.08%
$ 55,780 $ 51
May 1, 4 PM $ 0.0279
+0.00%
$ 55,704 $ 51
May 1, 3 PM $ 0.0279
+0.00%
$ 55,704 $ 51
May 1, 2 PM $ 0.0281
+0.45%
$ 56,171 $ 51
May 1, 1 PM $ 0.0281
-0.82%
$ 56,112 $ 49
May 1, 12 PM $ 0.0283
+0.00%
$ 56,570 $ 49
May 1, 11 AM $ 0.0283
+1.73%
$ 56,567 $ 48
May 1, 10 AM $ 0.0291
+0.00%
$ 58,103 $ 48
May 1, 9 AM $ 0.0277
+0.00%
$ 55,428 $ 50
May 1, 8 AM $ 0.0276
-0.12%
$ 55,106 $ 47
May 1, 7 AM $ 0.0274
+0.00%
$ 54,872 $ 47
May 1, 6 AM $ 0.0276
+0.22%
$ 55,171 $ 46
May 1, 5 AM $ 0.0276
+0.62%
$ 55,136 $ 47
May 1, 4 AM $ 0.0273
-0.54%
$ 54,562 $ 11
May 1, 3 AM $ 0.0272
+0.00%
$ 54,465 $ 13
May 1, 2 AM $ 0.0274
+0.04%
$ 54,889 $ 12
May 1, 1 AM $ 0.0274
+0.00%
$ 54,848 $ 13
May 1, 12 AM $ 0.0264
+0.00%
$ 52,893 $ 13
Apr 30, 11 PM $ 0.0264
-2.47%
$ 52,765 $ 13
Apr 30, 10 PM $ 0.0271
+6.63%
$ 54,112 $ 13
Apr 30, 8 PM $ 0.0254
-0.40%
$ 50,782 $ 12
Apr 30, 7 PM $ 0.0251
+0.00%
$ 50,255 $ 12
Apr 30, 6 PM $ 0.0271
+0.00%
$ 54,272 $ 12
Apr 30, 5 PM $ 0.0252
+0.00%
$ 50,495 $ 14
Apr 30, 4 PM $ 0.0253
+0.00%
$ 50,501 $ 12
Apr 30, 12 PM $ 0.0284
+0.00%
$ 56,737 $ 14
Apr 30, 11 AM $ 0.0286
+0.00%
$ 57,118 $ 15
Apr 30, 9 AM $ 0.0284
+9.91%
$ 56,873 $ 15
Apr 30, 8 AM $ 0.0262
+0.00%
$ 52,459 $ 14
Apr 30, 7 AM $ 0.0265
+0.00%
$ 53,074 $ 14
Apr 30, 6 AM $ 0.0264
+0.46%
$ 52,750 $ 14
Apr 30, 4 AM $ 0.0263
+0.00%
$ 52,618 $ 12
Apr 30, 2 AM $ 0.0264
+0.09%
$ 52,815 $ 13
Apr 30, 12 AM $ 0.0264
+0.00%
$ 52,740 $ 20
Apr 29, 11 PM $ 0.0263
+0.00%
$ 52,637 $ 20
Apr 29, 9 PM $ 0.0262
+0.00%
$ 52,466 $ 19
Apr 29, 8 PM $ 0.0262
+0.09%
$ 52,407 $ 19
Apr 29, 7 PM $ 0.0262
+0.50%
$ 52,434 $ 18
Apr 29, 6 PM $ 0.0265
+0.00%
$ 52,910 $ 18
Apr 29, 4 PM $ 0.0262
+0.00%
$ 52,308 $ 19
Apr 29, 2 PM $ 0.0265
+0.00%
$ 53,031 $ 19
Apr 29, 1 PM $ 0.0265
+0.00%
$ 52,963 $ 21
Apr 29, 10 AM $ 0.0267
+0.19%
$ 53,456 $ 22
Apr 29, 9 AM $ 0.0266
+0.00%
$ 53,185 $ 22